American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.29	41.31	40.56	40.56	14,532,081	-0.72(-1.74%)
Feb 26, 2016	41.92	41.94	41.18	41.28	10,910,925	-0.23(-0.54%)
Feb 25, 2016	41.05	41.57	40.72	41.51	10,088,495	+0.36(+0.88%)
Feb 24, 2016	40.74	41.31	40.59	41.14	9,377,220	-0.11(-0.27%)
Feb 23, 2016	42.02	42.04	41.05	41.26	8,526,740	-0.84(-2.00%)
Feb 22, 2016	42.06	42.23	41.87	42.10	8,935,552	+0.46(+1.11%)
Feb 19, 2016	41.93	41.96	41.45	41.64	11,272,379	-0.32(-0.75%)
Feb 18, 2016	41.98	42.25	41.65	41.95	10,690,095	-0.61(-1.42%)
Feb 17, 2016	42.58	43.21	42.22	42.56	12,241,529	+0.49(+1.17%)
Feb 16, 2016	42.82	43.22	41.85	42.06	16,377,070	-0.76(-1.77%)
Feb 12, 2016	41.81	42.82	42.82	42.82	21,674,448	+2.00(+4.91%)
Feb 11, 2016	41.25	41.59	40.71	40.82	23,322,960	-1.56(-3.68%)
Feb 10, 2016	42.61	43.20	42.35	42.38	12,675,538	+0.16(+0.38%)
Feb 09, 2016	41.54	42.72	41.45	42.22	13,944,317	-0.04(-0.10%)
Feb 08, 2016	42.43	42.54	41.89	42.26	19,603,146	-0.86(-2.00%)
Feb 05, 2016	43.56	43.62	42.42	43.12	16,487,163	-0.53(-1.20%)
Feb 04, 2016	43.77	44.26	43.38	43.65	15,206,719	-0.23(-0.53%)
Feb 03, 2016	44.75	44.75	42.40	43.88	21,666,072	-0.82(-1.84%)
Feb 02, 2016	44.83	45.02	44.57	44.71	15,833,216	-0.78(-1.71%)