SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.64	17.64	17.64	0	+0.01(+0.04%)
Dec 29, 2016	17.52	17.65	17.52	17.63	12,754	+0.11(+0.62%)
Dec 28, 2016	17.63	17.63	17.52	17.52	8,108	-0.05(-0.27%)
Dec 27, 2016	17.59	17.59	17.55	17.57	38,967	+0.07(+0.41%)
Dec 23, 2016		17.50	17.50	17.50	0	+0.05(+0.29%)
Dec 22, 2016	18.27	18.27	17.44	17.45	62,237	-0.03(-0.16%)
Dec 21, 2016	17.63	17.63	17.46	17.48	29,015	-0.03(-0.16%)
Dec 20, 2016	17.60	17.60	17.47	17.51	31,492	+0.07(+0.41%)
Dec 19, 2016	17.37	17.48	17.37	17.43	46,888	-0.02(-0.12%)
Dec 16, 2016	17.55	17.55	17.44	17.46	14,655	+0.02(+0.12%)
Dec 15, 2016	17.54	17.54	17.35	17.43	52,269	-0.10(-0.57%)
Dec 14, 2016	17.71	17.76	17.53	17.53	50,324	-0.23(-1.29%)
Dec 13, 2016	17.91	17.91	17.73	17.76	51,089	+0.04(+0.24%)
Dec 12, 2016	17.78	17.81	17.68	17.72	80,064	+0.04(+0.24%)
Dec 09, 2016	17.69	17.69	17.63	17.68	17,948	-0.02(-0.11%)
Dec 08, 2016	17.65	17.73	17.63	17.70	16,824	+0.01(+0.07%)
Dec 07, 2016	17.46	17.68	17.46	17.68	35,483	+0.12(+0.69%)
Dec 06, 2016	17.52	17.63	17.52	17.56	41,474	+0.03(+0.16%)
Dec 05, 2016	17.61	17.61	17.46	17.53	24,567	+0.13(+0.74%)
Dec 02, 2016	17.42	17.42	17.37	17.41	8,153	+0.12(+0.68%)
Dec 01, 2016	17.39	17.39	17.29	17.29	218,858	-0.01(-0.06%)
Nov 30, 2016	17.28	17.31	17.25	17.30	15,570	+0.17(+0.98%)
Nov 29, 2016	17.03	17.14	17.03	17.13	572,516	-0.09(-0.51%)
Nov 28, 2016	17.25	17.26	17.20	17.22	28,685	+0.04(+0.24%)
Nov 25, 2016	17.23	17.23	17.18	17.18	7,042	-0.03(-0.20%)
Nov 23, 2016		17.21	17.21	17.21	0	-0.02(-0.12%)
Nov 22, 2016	17.20	17.23	17.16	17.23	21,558	+0.11(+0.62%)
Nov 21, 2016	17.07	17.15	17.07	17.13	18,070	+0.17(+1.01%)
Nov 18, 2016	16.95	16.95	16.88	16.95	15,329	+0.01(+0.04%)
Nov 17, 2016	17.04	17.07	16.92	16.95	19,212	+0.01(+0.04%)
Nov 16, 2016	17.11	17.11	16.93	16.94	21,019	-0.10(-0.59%)
Nov 15, 2016	17.03	17.04	16.99	17.04	20,804	+0.14(+0.85%)
Nov 14, 2016	16.82	17.06	16.79	16.90	53,092	-0.00(-0.00%)
Nov 11, 2016	17.12	17.21	16.90	16.90	15,015	-0.26(-1.50%)
Nov 10, 2016	17.33	17.37	17.09	17.15	13,907	-0.10(-0.58%)
Nov 09, 2016	16.91	17.33	16.91	17.25	14,593	-0.00(-0.00%)
Nov 08, 2016	17.25	17.26	17.17	17.25	8,413	+0.06(+0.33%)
Nov 07, 2016	17.12	17.20	17.11	17.20	11,040	+0.15(+0.90%)
Nov 04, 2016	16.97	17.05	16.97	17.04	5,054	+0.01(+0.07%)
Nov 03, 2016	17.05	17.12	17.03	17.03	20,112	-0.05(-0.27%)
Nov 02, 2016	17.13	17.18	17.06	17.08	25,245	-0.11(-0.66%)
Nov 01, 2016	17.22	17.27	17.14	17.19	42,267	-0.03(-0.17%)
Oct 31, 2016	17.28	17.28	17.19	17.22	27,040	+0.03(+0.15%)
Oct 28, 2016	17.31	17.31	17.16	17.19	19,078	-0.02(-0.10%)
Oct 27, 2016	17.23	17.25	17.21	17.21	5,123	-0.11(-0.62%)
Oct 26, 2016	17.47	17.47	17.26	17.32	19,746	-0.06(-0.37%)
Oct 25, 2016	17.44	17.44	17.37	17.38	14,196	-0.01(-0.08%)
Oct 24, 2016	17.47	17.47	17.35	17.40	20,158	-0.00(-0.03%)
Oct 21, 2016	17.44	17.44	17.35	17.40	5,718	+0.01(+0.04%)
Oct 20, 2016	17.51	17.51	17.39	17.40	9,589	-0.07(-0.38%)
Oct 19, 2016	17.46	17.48	17.37	17.46	18,618	+0.10(+0.58%)
Oct 18, 2016	17.41	17.41	17.31	17.36	5,286	+0.13(+0.75%)
Oct 17, 2016	17.32	17.32	17.20	17.23	211,849	-0.00(-0.01%)
Oct 14, 2016	17.37	17.37	17.21	17.23	11,222	-0.04(-0.24%)
Oct 13, 2016	17.18	17.28	17.13	17.28	5,028	+0.04(+0.26%)
Oct 12, 2016	17.30	17.30	17.22	17.23	3,251	-0.00(-0.01%)
Oct 11, 2016	17.41	17.41	17.19	17.23	9,582	-0.14(-0.82%)
Oct 10, 2016	17.50	17.50	17.37	17.38	3,845	+0.09(+0.54%)
Oct 07, 2016	17.39	17.39	17.25	17.28	5,166	-0.06(-0.33%)
Oct 06, 2016	17.33	17.37	17.30	17.34	68,245	-0.06(-0.36%)
Oct 05, 2016	17.44	17.44	17.38	17.40	9,006	+0.00(+0.02%)
Oct 04, 2016	17.47	17.49	17.35	17.40	9,191	-0.18(-1.02%)