US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.69	11.69	11.69	0	-0.16(-1.35%)
Dec 29, 2016	11.86	11.87	11.79	11.85	4,816	+0.00(+0.00%)
Dec 28, 2016	10.51	11.93	10.51	11.85	20,009	+0.22(+1.89%)
Dec 27, 2016	11.55	11.68	11.55	11.63	9,719	+0.18(+1.57%)
Dec 23, 2016		11.45	11.45	11.45	0	+0.35(+3.15%)
Dec 22, 2016	11.20	11.32	11.10	11.10	2,190	-0.21(-1.86%)
Dec 21, 2016	11.07	11.31	11.00	11.31	20,659	+0.56(+5.21%)
Dec 20, 2016	10.82	10.82	10.68	10.75	19,974	-0.37(-3.33%)
Dec 19, 2016	11.10	11.21	11.09	11.12	18,585	+0.07(+0.63%)
Dec 16, 2016	10.90	11.05	10.90	11.05	5,800	-0.07(-0.64%)
Dec 15, 2016	10.94	11.38	10.94	11.12	18,531	-0.14(-1.23%)
Dec 14, 2016	11.03	11.27	11.03	11.26	929	+0.20(+1.83%)
Dec 13, 2016	11.09	11.14	11.05	11.06	4,503	-0.01(-0.11%)
Dec 12, 2016	11.12	11.18	11.02	11.07	12,913	-0.32(-2.81%)
Dec 09, 2016	11.42	11.42	11.25	11.39	8,739	+0.01(+0.10%)
Dec 08, 2016	11.20	11.38	11.16	11.38	3,263	+0.33(+2.97%)
Dec 07, 2016	11.36	11.45	11.03	11.05	21,796	-0.16(-1.44%)
Dec 06, 2016	11.15	11.35	9.801	11.21	16,306	+0.05(+0.46%)
Dec 05, 2016	11.20	11.30	9.710	11.16	32,733	+0.27(+2.48%)
Dec 02, 2016	10.94	10.98	10.77	10.89	37,415	-0.10(-0.91%)
Dec 01, 2016	10.83	10.99	10.83	10.99	40,124	+0.36(+3.39%)
Nov 30, 2016	10.69	10.71	10.63	10.63	6,922	-0.07(-0.65%)
Nov 29, 2016	10.75	10.76	10.65	10.70	12,561	-0.05(-0.45%)
Nov 28, 2016	10.71	10.76	9.640	10.75	10,914	+0.26(+2.47%)
Nov 25, 2016	9.947	10.49	9.947	10.49	3,156	+0.16(+1.55%)
Nov 23, 2016		10.33	10.33	10.33	0	+0.30(+2.99%)
Nov 22, 2016	10.06	10.16	10.02	10.03	7,278	-0.08(-0.79%)
Nov 21, 2016	10.09	10.11	10.09	10.11	3,615	+0.23(+2.32%)
Nov 18, 2016	9.890	9.890	9.852	9.881	3,024	+0.23(+2.39%)
Nov 17, 2016	9.668	9.699	9.640	9.650	1,662	-0.09(-0.92%)
Nov 16, 2016	9.720	9.740	9.720	9.740	1,725	+0.08(+0.83%)
Nov 15, 2016	9.810	9.810	9.650	9.660	46,251	-0.11(-1.13%)
Nov 14, 2016	10.07	10.07	9.730	9.770	1,894	+0.26(+2.73%)
Nov 11, 2016	9.530	9.623	9.510	9.510	4,571	+0.09(+0.96%)
Nov 10, 2016	9.300	9.420	9.280	9.420	2,957	-0.09(-0.95%)
Nov 09, 2016	9.170	9.630	9.138	9.510	12,000	+0.16(+1.69%)
Nov 08, 2016	9.600	9.600	9.320	9.352	49,577	-0.47(-4.77%)
Nov 07, 2016	9.763	9.850	9.750	9.820	5,597	+0.07(+0.72%)
Nov 04, 2016	9.700	9.770	9.650	9.750	12,023	+0.02(+0.21%)
Nov 03, 2016	9.730	9.830	9.718	9.730	14,518	-0.00(-0.02%)
Nov 02, 2016	9.820	9.960	9.720	9.732	11,808	-0.27(-2.68%)
Nov 01, 2016	10.00	10.07	9.975	10.000	6,756	-0.27(-2.63%)
Oct 31, 2016	10.61	10.61	10.27	10.27	7,379	-0.19(-1.82%)
Oct 28, 2016	10.38	10.46	10.38	10.46	7,105	+0.12(+1.17%)
Oct 27, 2016	10.20	10.34	10.20	10.34	6,468	+0.14(+1.36%)
Oct 26, 2016	10.34	10.36	9.970	10.20	35,030	-0.35(-3.32%)
Oct 25, 2016	10.73	10.75	10.55	10.55	15,101	-0.43(-3.92%)
Oct 24, 2016	10.90	11.00	10.87	10.98	34,232	+0.02(+0.18%)
Oct 21, 2016	11.00	11.07	10.96	10.96	4,416	-0.21(-1.88%)
Oct 20, 2016	11.12	11.20	11.12	11.17	3,252	+0.02(+0.20%)
Oct 19, 2016	11.15	11.15	11.12	11.15	3,874	-0.12(-1.05%)
Oct 18, 2016	11.31	11.31	11.26	11.27	3,855	+0.10(+0.89%)
Oct 17, 2016	11.20	11.20	11.17	11.17	1,325	+0.00(+0.02%)
Oct 14, 2016	11.19	11.24	11.16	11.16	2,898	-0.03(-0.22%)
Oct 13, 2016	10.86	11.23	10.86	11.19	8,226	+0.28(+2.52%)
Oct 12, 2016	10.95	10.97	10.91	10.91	3,101	+0.01(+0.07%)
Oct 11, 2016	10.88	10.94	10.88	10.91	1,135	-0.03(-0.30%)
Oct 10, 2016	10.85	10.98	10.85	10.94	19,507	+0.14(+1.30%)
Oct 07, 2016	10.65	10.80	10.65	10.80	14,973	+0.31(+2.96%)
Oct 06, 2016	10.45	10.50	10.36	10.49	4,862	+0.01(+0.10%)
Oct 05, 2016	10.16	10.48	10.16	10.48	10,310	+0.31(+3.01%)
Oct 04, 2016	10.14	10.17	10.14	10.17	4,919	-0.01(-0.07%)