BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.930	8.930	8.930	0	+0.02(+0.23%)
Dec 29, 2016	8.881	8.909	8.860	8.909	198,308	+0.06(+0.63%)
Dec 28, 2016	8.784	8.853	8.784	8.853	67,210	+0.05(+0.55%)
Dec 27, 2016	8.951	8.951	8.804	8.804	287,277	-0.03(-0.39%)
Dec 23, 2016		8.839	8.839	8.839	0	-0.04(-0.47%)
Dec 22, 2016	8.874	8.902	8.874	8.881	96,725	-0.03(-0.31%)
Dec 21, 2016	8.916	8.930	8.881	8.909	68,702	+0.03(+0.39%)
Dec 20, 2016	8.846	8.888	8.839	8.874	111,136	-0.02(-0.24%)
Dec 19, 2016	8.888	8.930	8.888	8.895	54,092	+0.01(+0.16%)
Dec 16, 2016	8.825	8.895	8.825	8.881	61,132	-0.01(-0.08%)
Dec 15, 2016	8.909	8.923	8.874	8.888	105,830	-0.06(-0.62%)
Dec 14, 2016	8.944	8.972	8.909	8.944	155,299	+0.02(+0.23%)
Dec 13, 2016	8.874	8.937	8.818	8.923	120,252	+0.05(+0.55%)
Dec 12, 2016	8.853	8.875	8.811	8.874	101,053	+0.00(+0.00%)
Dec 09, 2016	8.888	8.930	8.860	8.874	86,780	-0.07(-0.78%)
Dec 08, 2016	8.937	9.007	8.937	8.944	95,840	-0.07(-0.83%)
Dec 07, 2016	8.852	9.025	8.852	9.018	160,983	+0.13(+1.48%)
Dec 06, 2016	8.789	8.887	8.783	8.887	98,159	+0.10(+1.10%)
Dec 05, 2016	8.810	8.831	8.776	8.789	85,975	-0.05(-0.55%)
Dec 02, 2016	8.720	8.838	8.692	8.838	216,130	+0.12(+1.35%)