American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.97	53.97	53.97	0	-0.16(-0.29%)
Dec 29, 2016	54.54	54.70	54.08	54.13	4,037,682	-0.31(-0.58%)
Dec 28, 2016	55.11	55.18	54.44	54.44	2,964,381	-0.68(-1.23%)
Dec 27, 2016	54.99	55.30	54.89	55.12	3,926,217	+0.24(+0.44%)
Dec 23, 2016		54.88	54.88	54.88	0	+0.15(+0.27%)
Dec 22, 2016	54.73	55.19	54.50	54.73	3,687,548	-0.36(-0.65%)
Dec 21, 2016	55.02	55.26	54.76	55.09	3,740,861	+0.05(+0.09%)
Dec 20, 2016	55.16	55.35	54.81	55.04	4,931,775	+0.05(+0.09%)
Dec 19, 2016	54.82	55.11	54.21	54.99	9,231,036	+0.20(+0.36%)
Dec 16, 2016	54.82	55.11	54.54	54.79	17,880,438	+0.09(+0.17%)
Dec 15, 2016	54.76	55.39	54.65	54.70	7,440,191	+0.15(+0.27%)
Dec 14, 2016	54.33	55.37	54.06	54.55	8,002,449	-0.25(-0.45%)
Dec 13, 2016	54.49	54.82	54.06	54.80	6,223,880	+0.57(+1.05%)
Dec 12, 2016	54.61	54.73	53.70	54.23	7,943,825	-0.17(-0.32%)
Dec 09, 2016	54.38	54.54	54.11	54.40	7,929,401	+0.01(+0.02%)
Dec 08, 2016	53.70	54.63	53.55	54.39	6,280,749	+0.74(+1.39%)
Dec 07, 2016	53.13	53.71	53.06	53.65	6,179,666	+0.60(+1.12%)
Dec 06, 2016	53.06	53.19	52.69	53.06	5,973,337	+0.25(+0.47%)
Dec 05, 2016	52.74	52.81	52.48	52.81	5,715,903	+0.39(+0.74%)
Dec 02, 2016	52.70	52.79	52.37	52.42	6,872,233	-0.30(-0.56%)