Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.91	15.05	14.61	14.90	7,639	-0.12(-0.82%)
Nov 29, 2016	14.87	15.03	14.84	15.03	11,578	+0.11(+0.72%)
Nov 28, 2016	15.10	15.10	14.87	14.92	10,485	+0.02(+0.12%)
Nov 25, 2016	15.01	15.17	14.90	14.90	3,763	+0.04(+0.24%)
Nov 23, 2016		14.87	14.87	14.87	0	-0.21(-1.37%)
Nov 22, 2016	14.96	15.29	14.76	15.07	5,642	+0.15(+1.02%)
Nov 21, 2016	15.06	15.06	14.60	14.92	6,574	-0.14(-0.92%)
Nov 18, 2016	14.92	15.06	14.66	15.06	6,148	+0.01(+0.05%)
Nov 17, 2016	15.10	15.32	14.88	15.05	9,275	+0.10(+0.67%)
Nov 16, 2016	14.67	14.95	14.58	14.95	3,965	-0.00(-0.00%)
Nov 15, 2016	14.90	15.06	14.43	14.95	13,763	+0.51(+3.56%)
Nov 14, 2016	14.51	14.81	14.43	14.44	17,768	-0.33(-2.22%)
Nov 11, 2016	14.86	14.96	14.49	14.76	60,753	-0.31(-2.05%)
Nov 10, 2016	15.33	15.33	15.00	15.07	10,751	-0.38(-2.49%)
Nov 09, 2016	15.26	15.46	15.25	15.46	6,753	+0.04(+0.26%)
Nov 08, 2016	15.47	15.47	15.36	15.42	1,722	-0.05(-0.35%)
Nov 07, 2016	15.50	15.50	15.46	15.47	1,857	+0.12(+0.80%)
Nov 04, 2016	15.49	15.65	15.35	15.35	11,944	-0.19(-1.23%)
Nov 03, 2016	15.78	15.78	15.53	15.54	4,883	-0.12(-0.78%)
Nov 02, 2016	15.89	16.00	15.49	15.66	13,534	-0.18(-1.11%)
Nov 01, 2016	15.95	15.95	15.78	15.84	16,912	+0.09(+0.58%)
Oct 31, 2016	15.80	15.99	15.41	15.75	24,392	-0.07(-0.44%)
Oct 28, 2016	15.64	15.97	15.64	15.82	3,182	-0.01(-0.07%)
Oct 27, 2016	15.83	16.01	15.80	15.83	1,142	+0.11(+0.71%)
Oct 26, 2016	15.52	15.95	15.52	15.72	3,067	-0.19(-1.21%)
Oct 25, 2016	15.88	15.95	15.61	15.91	12,411	+0.03(+0.22%)
Oct 24, 2016	15.72	16.02	15.34	15.87	11,589	+0.29(+1.87%)
Oct 21, 2016	15.53	15.61	15.53	15.58	10,160	-0.03(-0.17%)
Oct 20, 2016	15.62	15.64	15.55	15.61	3,531	+0.08(+0.49%)
Oct 19, 2016	15.58	16.05	15.28	15.53	7,034	+0.00(+0.00%)
Oct 18, 2016	15.43	15.65	15.26	15.53	8,691	+0.27(+1.76%)
Oct 17, 2016	15.27	15.30	15.25	15.26	6,582	-0.08(-0.55%)
Oct 14, 2016	15.34	15.38	15.34	15.35	2,550	+0.07(+0.45%)
Oct 13, 2016	15.40	15.42	15.25	15.28	11,136	-0.28(-1.77%)
Oct 12, 2016	15.54	15.59	15.53	15.56	8,385	-0.18(-1.16%)
Oct 11, 2016	15.64	15.74	15.46	15.74	3,055	-0.02(-0.15%)
Oct 10, 2016	15.69	15.83	15.69	15.76	1,728	-0.03(-0.18%)
Oct 07, 2016	15.89	15.89	15.79	15.79	1,965	-0.08(-0.49%)
Oct 06, 2016	15.69	15.87	15.69	15.87	1,568	-0.01(-0.05%)
Oct 05, 2016	15.66	15.88	15.54	15.88	5,802	+0.09(+0.58%)
Oct 04, 2016	15.95	15.95	15.55	15.79	3,624	-0.15(-0.96%)
Oct 03, 2016	15.92	15.94	15.56	15.94	5,182	+0.04(+0.24%)
Sep 30, 2016	15.54	15.92	15.49	15.90	12,520	+0.49(+3.17%)
Sep 29, 2016	15.72	15.92	15.41	15.41	5,013	-0.38(-2.38%)
Sep 28, 2016	15.69	15.79	15.51	15.79	14,804	+0.02(+0.14%)
Sep 27, 2016	15.50	15.79	15.50	15.77	1,967	+0.04(+0.27%)
Sep 26, 2016	15.86	15.88	15.71	15.72	60,647	+0.06(+0.39%)
Sep 23, 2016	15.63	15.84	15.63	15.66	12,111	-0.16(-1.02%)
Sep 22, 2016	15.79	15.95	15.61	15.82	23,063	+0.16(+1.03%)
Sep 21, 2016	15.25	15.72	15.25	15.66	5,983	+0.28(+1.85%)
Sep 20, 2016	15.63	15.63	15.38	15.38	1,896	+0.02(+0.12%)
Sep 19, 2016	15.70	15.72	15.36	15.36	3,698	-0.06(-0.42%)
Sep 16, 2016	15.43	15.43	15.43	15.43	363	+0.07(+0.47%)
Sep 14, 2016	15.33	15.43	15.26	15.35	499	+0.08(+0.53%)
Sep 13, 2016	15.57	15.57	15.26	15.27	21,941	-0.48(-3.07%)
Sep 12, 2016	15.36	15.77	15.29	15.76	57,376	+0.26(+1.68%)
Sep 09, 2016	15.80	15.80	15.46	15.49	8,935	-0.42(-2.65%)
Sep 08, 2016	15.82	15.97	15.80	15.92	4,457	-0.01(-0.05%)
Sep 07, 2016	16.09	16.18	15.72	15.92	26,102	-0.32(-1.98%)
Sep 06, 2016	15.69	16.40	15.56	16.25	29,127	+0.54(+3.42%)
Sep 02, 2016	15.30	15.71	15.71	15.71	11,211	+0.28(+1.84%)