Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.82	35.06	34.16	34.27	29,371	-0.14(-0.39%)
Nov 29, 2016	34.98	35.76	34.37	34.41	43,311	-0.72(-2.04%)
Nov 28, 2016	34.91	35.49	34.86	35.13	43,750	-0.14(-0.38%)
Nov 25, 2016	34.74	35.26	34.63	35.26	20,369	+0.24(+0.68%)
Nov 23, 2016		35.02	35.02	35.02	0	+0.29(+0.83%)
Nov 22, 2016	33.23	34.87	33.20	34.74	42,869	+1.35(+4.06%)
Nov 21, 2016	32.79	33.45	32.78	33.38	37,566	+0.65(+2.00%)
Nov 18, 2016	32.63	32.82	32.09	32.73	97,400	+0.03(+0.10%)
Nov 17, 2016	32.97	33.21	32.46	32.70	62,159	-0.10(-0.32%)
Nov 16, 2016	33.74	33.93	32.67	32.80	69,511	-1.21(-3.56%)
Nov 15, 2016	33.97	34.56	33.91	34.01	34,480	-0.50(-1.45%)
Nov 14, 2016	34.16	35.80	32.92	34.51	43,615	+0.49(+1.43%)
Nov 11, 2016	32.48	34.04	32.10	34.03	91,087	+1.19(+3.62%)
Nov 10, 2016	32.03	32.93	30.02	32.84	73,339	+1.20(+3.78%)
Nov 09, 2016	29.64	31.80	29.64	31.65	49,453	+1.61(+5.38%)
Nov 08, 2016	29.54	30.34	29.21	30.03	37,707	+0.34(+1.15%)
Nov 07, 2016	28.75	29.85	28.67	29.69	31,833	+1.40(+4.95%)
Nov 04, 2016	28.04	28.80	28.04	28.29	46,010	+0.29(+1.02%)
Nov 03, 2016	27.99	28.41	27.85	28.00	32,262	+0.18(+0.65%)
Nov 02, 2016	27.58	28.38	27.58	27.82	42,872	+0.27(+0.98%)
Nov 01, 2016	27.98	28.53	27.50	27.55	49,266	-0.46(-1.64%)
Oct 31, 2016	28.10	28.38	27.68	28.01	32,241	+0.12(+0.43%)
Oct 28, 2016	27.98	28.45	27.86	27.89	52,192	-0.32(-1.15%)
Oct 27, 2016	28.52	29.07	27.90	28.22	44,394	-0.13(-0.45%)
Oct 26, 2016	28.50	29.29	28.31	28.34	83,916	-0.46(-1.59%)
Oct 25, 2016	29.08	29.29	28.70	28.80	33,390	-0.49(-1.68%)
Oct 24, 2016	29.64	29.65	29.17	29.29	30,319	-0.32(-1.07%)
Oct 21, 2016	29.54	29.79	27.32	29.61	32,068	-0.17(-0.58%)
Oct 20, 2016	29.71	29.86	29.12	29.79	33,297	-0.16(-0.53%)
Oct 19, 2016	29.29	30.24	29.29	29.94	30,076	+0.62(+2.11%)
Oct 18, 2016	29.73	29.73	29.29	29.33	22,242	-0.26(-0.88%)
Oct 17, 2016	30.01	30.35	29.43	29.59	46,212	-0.36(-1.22%)
Oct 14, 2016	29.95	30.48	29.73	29.95	25,002	+0.22(+0.75%)
Oct 13, 2016	29.81	30.13	29.70	29.73	41,429	-0.22(-0.74%)
Oct 12, 2016	29.99	30.13	29.40	29.95	55,804	-0.15(-0.50%)
Oct 11, 2016	31.09	31.11	29.99	30.10	35,029	-0.99(-3.18%)
Oct 10, 2016	30.85	31.42	30.85	31.09	40,051	+0.28(+0.92%)
Oct 07, 2016	31.57	31.57	30.74	30.81	37,650	-0.89(-2.80%)
Oct 06, 2016	31.26	32.02	31.26	31.69	44,737	+0.17(+0.55%)
Oct 05, 2016	31.40	31.92	31.19	31.52	30,932	+0.26(+0.84%)
Oct 04, 2016	31.80	32.08	31.14	31.26	22,793	-0.40(-1.27%)
Oct 03, 2016	31.95	32.19	31.57	31.66	38,454	-0.04(-0.12%)
Sep 30, 2016	31.27	31.81	31.04	31.70	38,867	+0.57(+1.83%)
Sep 29, 2016	30.83	31.40	29.91	31.13	23,515	+0.10(+0.33%)
Sep 28, 2016	30.57	31.09	30.13	31.03	43,967	+0.41(+1.34%)
Sep 27, 2016	30.35	31.09	30.03	30.62	45,592	+0.31(+1.02%)
Sep 26, 2016	30.75	30.89	30.25	30.31	30,885	-0.43(-1.39%)
Sep 23, 2016	31.15	31.15	30.55	30.74	40,468	-0.61(-1.94%)
Sep 22, 2016	30.83	31.42	30.20	31.34	36,050	+0.83(+2.72%)
Sep 21, 2016	30.34	30.71	30.20	30.51	53,965	+0.23(+0.76%)
Sep 20, 2016	29.94	30.40	29.85	30.28	63,087	+0.47(+1.57%)
Sep 19, 2016	30.43	30.61	27.23	29.82	32,435	-0.51(-1.68%)
Sep 16, 2016	30.36	30.73	29.48	30.33	117,994	+0.17(+0.56%)
Sep 15, 2016	29.41	30.24	29.41	30.16	27,459	+0.70(+2.39%)
Sep 14, 2016	29.54	29.90	29.30	29.45	48,120	-0.09(-0.32%)
Sep 13, 2016	30.58	30.58	29.49	29.55	28,639	-1.20(-3.89%)
Sep 12, 2016	29.87	30.74	29.87	30.74	44,978	+0.72(+2.40%)
Sep 09, 2016	31.34	32.04	30.00	30.02	48,496	-1.64(-5.17%)
Sep 08, 2016	31.84	31.89	31.43	31.66	43,221	-0.24(-0.74%)
Sep 07, 2016	31.31	31.99	31.13	31.90	71,127	+0.57(+1.82%)
Sep 06, 2016	31.97	32.00	31.14	31.33	39,936	-0.64(-2.01%)
Sep 02, 2016	31.51	31.97	31.97	31.97	22,487	+0.44(+1.41%)