BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.554	9.575	9.520	9.561	97,758	-0.04(-0.43%)
Nov 29, 2016	9.568	9.685	9.568	9.602	69,818	-0.01(-0.14%)
Nov 28, 2016	9.575	9.643	9.571	9.616	73,042	+0.05(+0.50%)
Nov 25, 2016	9.616	9.616	9.543	9.568	27,512	-0.01(-0.14%)
Nov 23, 2016		9.582	9.582	9.582	0	-0.03(-0.29%)
Nov 22, 2016	9.561	9.609	9.506	9.609	76,334	+0.12(+1.23%)
Nov 21, 2016	9.561	9.595	9.458	9.492	134,386	-0.05(-0.50%)
Nov 18, 2016	9.513	9.561	9.485	9.540	134,520	+0.01(+0.14%)
Nov 17, 2016	9.589	9.616	9.499	9.527	96,161	-0.06(-0.64%)
Nov 16, 2016	9.630	9.705	9.589	9.589	108,318	-0.06(-0.64%)
Nov 15, 2016	9.595	9.705	9.595	9.650	163,901	+0.07(+0.72%)
Nov 14, 2016	9.616	9.692	9.314	9.582	343,975	-0.07(-0.71%)
Nov 11, 2016	9.788	9.855	9.630	9.650	163,031	-0.20(-2.02%)
Nov 10, 2016	9.966	10.06	9.829	9.850	236,213	-0.24(-2.33%)
Nov 09, 2016	10.10	10.15	9.996	10.08	178,223	-0.14(-1.34%)
Nov 08, 2016	10.23	10.23	10.19	10.22	28,906	+0.01(+0.13%)
Nov 07, 2016	10.23	10.27	10.20	10.21	38,159	+0.00(+0.00%)
Nov 04, 2016	10.17	10.27	10.17	10.21	44,150	+0.03(+0.34%)
Nov 03, 2016	10.21	10.24	10.17	10.17	28,927	-0.03(-0.33%)
Nov 02, 2016	10.17	10.21	10.17	10.21	51,041	+0.05(+0.47%)
Nov 01, 2016	10.17	10.19	10.11	10.16	96,221	+0.00(+0.00%)
Oct 31, 2016	10.16	10.16	10.08	10.16	74,670	+0.07(+0.68%)
Oct 28, 2016	10.18	10.18	10.06	10.09	144,238	-0.04(-0.40%)
Oct 27, 2016	10.20	10.27	10.12	10.13	149,100	-0.08(-0.80%)
Oct 26, 2016	10.39	10.39	10.21	10.21	59,132	-0.16(-1.52%)
Oct 25, 2016	10.29	10.38	10.28	10.37	142,806	+0.09(+0.86%)
Oct 24, 2016	10.31	10.35	10.28	10.28	79,253	-0.05(-0.46%)
Oct 21, 2016	10.32	10.39	10.32	10.33	89,119	+0.00(+0.00%)
Oct 20, 2016	10.29	10.37	10.26	10.33	88,475	+0.04(+0.40%)
Oct 19, 2016	10.15	10.29	10.15	10.29	57,427	+0.16(+1.62%)
Oct 18, 2016	9.955	10.13	9.941	10.13	65,893	+0.12(+1.23%)
Oct 17, 2016	10.15	10.16	9.948	10.00	170,884	-0.13(-1.28%)
Oct 14, 2016	10.22	10.26	10.13	10.13	210,330	-0.12(-1.20%)
Oct 13, 2016	10.37	10.37	10.22	10.26	124,639	-0.10(-0.92%)
Oct 12, 2016	10.45	10.45	10.35	10.35	78,195	-0.09(-0.87%)
Oct 11, 2016	10.53	10.53	10.44	10.44	45,934	-0.06(-0.58%)
Oct 10, 2016	10.53	10.54	10.50	10.50	62,351	-0.03(-0.32%)
Oct 07, 2016	10.50	10.56	10.49	10.54	46,607	+0.01(+0.06%)
Oct 06, 2016	10.54	10.56	10.50	10.53	75,229	-0.02(-0.19%)
Oct 05, 2016	10.61	10.63	10.50	10.55	59,031	-0.10(-0.96%)
Oct 04, 2016	10.65	10.65	10.59	10.65	94,502	+0.00(+0.00%)
Oct 03, 2016	10.62	10.66	10.61	10.65	54,853	+0.00(+0.00%)
Sep 30, 2016	10.63	10.65	10.58	10.65	104,895	+0.04(+0.38%)
Sep 29, 2016	10.71	10.71	10.61	10.61	52,755	-0.07(-0.64%)
Sep 28, 2016	10.69	10.71	10.65	10.68	53,312	+0.03(+0.32%)
Sep 27, 2016	10.66	10.66	10.61	10.65	80,137	+0.01(+0.13%)
Sep 26, 2016	10.71	10.71	10.63	10.63	54,891	-0.05(-0.45%)
Sep 23, 2016	10.69	10.71	10.65	10.68	62,009	-0.03(-0.32%)
Sep 22, 2016	10.64	10.73	10.63	10.71	63,432	+0.12(+1.09%)
Sep 21, 2016	10.52	10.63	10.48	10.60	99,840	+0.10(+0.97%)
Sep 20, 2016	10.52	10.53	10.46	10.50	59,667	+0.04(+0.39%)
Sep 19, 2016	10.44	10.51	10.44	10.46	71,096	-0.05(-0.52%)
Sep 16, 2016	10.50	10.52	10.48	10.51	72,241	+0.00(+0.00%)
Sep 15, 2016	10.63	10.63	10.50	10.51	208,676	-0.12(-1.15%)
Sep 14, 2016	10.59	10.65	10.58	10.63	58,054	+0.03(+0.26%)
Sep 13, 2016	10.65	10.65	10.59	10.61	38,698	-0.04(-0.34%)
Sep 12, 2016	10.61	10.64	10.49	10.64	86,830	+0.05(+0.45%)
Sep 09, 2016	10.79	10.80	10.59	10.59	100,423	-0.22(-2.07%)
Sep 08, 2016	10.86	10.91	10.82	10.82	52,565	-0.07(-0.62%)
Sep 07, 2016	10.91	10.93	10.88	10.89	45,712	-0.05(-0.43%)
Sep 06, 2016	10.87	10.93	10.85	10.93	47,441	+0.10(+0.94%)
Sep 02, 2016	10.84	10.83	10.83	10.83	58,868	-0.01(-0.13%)