BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.348	9.424	9.320	9.383	264,401	-0.02(-0.22%)
Nov 29, 2016	9.410	9.487	9.369	9.403	328,398	-0.06(-0.59%)
Nov 28, 2016	9.480	9.508	9.431	9.459	221,178	+0.00(+0.00%)
Nov 25, 2016	9.452	9.494	9.445	9.459	56,938	+0.01(+0.07%)
Nov 23, 2016		9.452	9.452	9.452	0	-0.05(-0.52%)
Nov 22, 2016	9.508	9.536	9.424	9.501	325,311	+0.03(+0.37%)
Nov 21, 2016	9.417	9.487	9.376	9.466	329,860	+0.10(+1.12%)
Nov 18, 2016	9.431	9.438	9.334	9.362	268,182	-0.08(-0.81%)
Nov 17, 2016	9.390	9.473	9.390	9.438	373,871	+0.00(+0.00%)
Nov 16, 2016	9.494	9.571	9.403	9.438	309,784	-0.03(-0.37%)
Nov 15, 2016	9.348	9.522	9.348	9.473	292,906	+0.14(+1.50%)
Nov 14, 2016	9.508	9.515	9.292	9.334	652,546	-0.24(-2.55%)
Nov 11, 2016	9.508	9.613	9.501	9.578	420,479	+0.04(+0.44%)
Nov 10, 2016	9.830	9.861	9.522	9.536	498,643	-0.30(-3.00%)
Nov 09, 2016	9.748	9.887	9.748	9.831	301,332	-0.13(-1.26%)
Nov 08, 2016	9.971	9.971	9.929	9.957	134,286	+0.01(+0.14%)
Nov 07, 2016	9.901	10.01	9.901	9.943	216,505	-0.01(-0.07%)
Nov 04, 2016	9.950	9.984	9.901	9.950	122,928	+0.01(+0.07%)
Nov 03, 2016	10.02	10.02	9.943	9.943	177,794	-0.06(-0.56%)
Nov 02, 2016	9.957	9.998	9.936	9.998	174,999	+0.08(+0.84%)
Nov 01, 2016	10.24	10.24	9.824	9.915	215,852	+0.06(+0.56%)
Oct 31, 2016	9.936	9.971	9.845	9.859	355,349	-0.10(-0.98%)
Oct 28, 2016	9.977	9.977	9.901	9.957	161,939	-0.02(-0.19%)
Oct 27, 2016	9.957	9.995	9.936	9.975	326,507	-0.02(-0.23%)
Oct 26, 2016	10.12	10.12	9.998	9.998	131,091	-0.13(-1.24%)
Oct 25, 2016	10.09	10.12	10.07	10.12	173,918	+0.05(+0.48%)
Oct 24, 2016	10.17	10.17	10.07	10.07	104,472	-0.07(-0.69%)
Oct 21, 2016	10.08	10.16	10.08	10.14	144,659	+0.04(+0.41%)
Oct 20, 2016	10.09	10.16	10.01	10.10	212,521	+0.06(+0.55%)
Oct 19, 2016	9.991	10.09	9.977	10.05	212,854	+0.09(+0.91%)
Oct 18, 2016	9.859	9.957	9.762	9.957	261,549	+0.15(+1.56%)
Oct 17, 2016	9.915	9.950	9.664	9.804	420,002	-0.11(-1.12%)
Oct 14, 2016	10.02	10.06	9.873	9.915	309,021	-0.16(-1.59%)
Oct 13, 2016	10.16	10.16	10.01	10.07	370,891	-0.08(-0.75%)
Oct 12, 2016	10.31	10.34	10.12	10.15	262,620	-0.17(-1.63%)
Oct 11, 2016	10.30	10.35	10.30	10.32	161,445	+0.00(+0.00%)
Oct 10, 2016	10.35	10.37	10.27	10.32	178,175	-0.01(-0.13%)
Oct 07, 2016	10.35	10.37	10.25	10.33	205,418	-0.01(-0.07%)
Oct 06, 2016	10.31	10.38	10.26	10.34	253,928	+0.02(+0.20%)
Oct 05, 2016	10.39	10.41	10.31	10.32	204,854	-0.07(-0.67%)
Oct 04, 2016	10.46	10.47	10.36	10.39	227,724	-0.08(-0.79%)
Oct 03, 2016	10.56	10.56	10.44	10.47	154,222	-0.07(-0.66%)
Sep 30, 2016	10.53	10.57	10.49	10.54	140,338	+0.01(+0.13%)
Sep 29, 2016	10.58	10.60	10.53	10.53	89,349	-0.08(-0.78%)
Sep 28, 2016	10.55	10.61	10.55	10.61	117,813	+0.10(+0.92%)
Sep 27, 2016	10.58	10.58	10.50	10.51	124,408	-0.01(-0.13%)
Sep 26, 2016	10.51	10.53	10.49	10.53	104,345	+0.07(+0.66%)
Sep 23, 2016	10.56	10.56	10.46	10.46	87,007	-0.03(-0.33%)
Sep 22, 2016	10.51	10.56	10.49	10.49	162,015	+0.03(+0.33%)
Sep 21, 2016	10.46	10.46	10.40	10.46	96,805	+0.04(+0.40%)
Sep 20, 2016	10.39	10.42	10.35	10.42	228,984	+0.05(+0.47%)
Sep 19, 2016	10.37	10.46	10.36	10.37	123,688	-0.04(-0.40%)
Sep 16, 2016	10.53	10.53	10.37	10.41	121,126	-0.08(-0.79%)
Sep 15, 2016	10.51	10.51	10.42	10.49	104,778	-0.01(-0.13%)
Sep 14, 2016	10.43	10.53	10.41	10.51	161,217	+0.08(+0.73%)
Sep 13, 2016	10.47	10.50	10.38	10.43	216,361	-0.05(-0.48%)
Sep 12, 2016	10.42	10.52	10.42	10.48	190,305	+0.01(+0.13%)
Sep 09, 2016	10.69	10.69	10.45	10.47	293,259	-0.26(-2.38%)
Sep 08, 2016	10.70	10.75	10.70	10.72	126,658	+0.01(+0.06%)
Sep 07, 2016	10.80	10.80	10.71	10.71	118,677	-0.07(-0.64%)
Sep 06, 2016	10.70	10.79	10.70	10.78	104,756	+0.08(+0.71%)
Sep 02, 2016	10.76	10.71	10.71	10.71	28,136	-0.01(-0.06%)