Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.09	42.09	41.96	41.96	460	-0.12(-0.28%)
Nov 29, 2016	41.55	42.08	41.55	42.08	1,326	-0.92(-2.15%)
Nov 28, 2016	42.13	43.00	42.13	43.00	2,332	+0.11(+0.27%)
Nov 25, 2016	42.93	42.93	42.89	42.89	1,561	+0.02(+0.05%)
Nov 23, 2016		42.87	42.87	42.87	0	+0.06(+0.15%)
Nov 22, 2016	42.87	42.87	42.63	42.81	984	+0.01(+0.02%)
Nov 21, 2016	42.77	42.80	42.77	42.80	475	+0.13(+0.30%)
Nov 16, 2016				42.67	100	+0.03(+0.07%)
Nov 15, 2016	40.96	42.71	40.96	42.64	870	+0.72(+1.73%)
Nov 11, 2016				41.92	100	-0.70(-1.64%)
Nov 10, 2016	41.01	42.62	41.01	42.62	1,552	+1.46(+3.56%)
Nov 09, 2016	41.01	41.15	41.01	41.15	1,774	-1.48(-3.47%)
Nov 08, 2016	41.22	42.63	41.22	42.63	766	-0.14(-0.34%)
Nov 07, 2016	42.78	42.78	42.78	42.78	475	+0.62(+1.47%)
Nov 04, 2016	41.62	42.54	40.85	42.16	1,400	-0.42(-0.99%)
Nov 03, 2016	42.58	42.58	42.58	42.58	290	+0.61(+1.45%)
Nov 02, 2016	42.03	42.03	41.98	41.98	834	+0.20(+0.49%)
Nov 01, 2016	41.65	41.77	41.37	41.77	4,968	-1.49(-3.45%)
Oct 31, 2016	43.27	43.27	43.27	43.27	436	-0.25(-0.58%)
Oct 28, 2016	43.52	43.52	43.52	43.52	273	+0.41(+0.96%)
Oct 27, 2016	43.10	43.10	43.10	43.10	610	+0.82(+1.95%)
Oct 26, 2016	42.28	42.28	42.28	42.28	492	-0.23(-0.55%)
Oct 24, 2016	43.95	43.95	42.51	42.51	66	-1.44(-3.28%)
Oct 20, 2016	42.90	43.96	43.96	43.96	556	+1.27(+2.99%)
Oct 18, 2016	42.55	42.68	42.68	42.68	2,114	-0.89(-2.04%)
Oct 17, 2016	43.57	43.57	43.57	43.57	204	+0.85(+1.99%)
Oct 14, 2016	42.72	42.72	42.72	42.72	207	-1.22(-2.77%)
Oct 13, 2016	43.94	43.94	43.94	43.94	175	-0.08(-0.18%)
Oct 12, 2016	43.76	44.02	43.76	44.02	328	-0.29(-0.65%)
Oct 06, 2016	44.31	44.31	44.31	44.31	187	+1.19(+2.75%)
Oct 03, 2016	43.12	43.12	43.12	43.12	1	+0.66(+1.54%)
Sep 30, 2016	42.46	42.46	42.46	42.46	427	-1.55(-3.53%)
Sep 29, 2016	43.76	44.02	43.76	44.02	290	+0.54(+1.25%)
Sep 28, 2016	43.48	43.48	43.48	43.48	40	+0.00(+0.00%)
Sep 27, 2016	43.48	43.48	43.48	43.48	431	+1.24(+2.93%)
Sep 26, 2016	43.70	43.70	42.24	42.24	686	-0.03(-0.07%)
Sep 23, 2016	42.11	43.73	42.11	42.27	1,137	-1.52(-3.47%)
Sep 21, 2016	43.61	43.79	43.61	43.79	42	+1.26(+2.96%)
Sep 16, 2016	41.67	42.53	41.67	42.53	60	+0.99(+2.38%)
Sep 15, 2016	41.54	41.54	41.54	41.54	160	-0.24(-0.58%)
Sep 14, 2016	39.64	41.78	39.64	41.78	561	+0.12(+0.28%)
Sep 13, 2016	43.05	43.05	41.55	41.67	1,310	-0.23(-0.55%)
Sep 12, 2016	41.88	41.90	41.88	41.90	470	+0.17(+0.41%)
Sep 09, 2016	43.07	43.07	41.73	41.73	871	-1.98(-4.52%)
Sep 06, 2016	41.99	43.70	41.99	43.71	44	+0.59(+1.38%)