BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.581	9.630	9.511	9.553	221,728	-0.06(-0.65%)
Nov 29, 2016	9.567	9.637	9.567	9.616	91,349	+0.01(+0.07%)
Nov 28, 2016	9.721	9.721	9.574	9.609	92,281	-0.05(-0.51%)
Nov 25, 2016	9.686	9.700	9.644	9.658	23,384	+0.06(+0.58%)
Nov 23, 2016		9.602	9.602	9.602	0	-0.06(-0.65%)
Nov 22, 2016	9.665	9.679	9.602	9.665	112,587	+0.08(+0.80%)
Nov 21, 2016	9.567	9.631	9.562	9.588	91,410	+0.06(+0.66%)
Nov 18, 2016	9.707	9.713	9.517	9.525	163,237	-0.12(-1.23%)
Nov 17, 2016	9.826	9.826	9.644	9.644	133,533	-0.18(-1.85%)
Nov 16, 2016	9.784	9.832	9.763	9.826	96,745	+0.05(+0.50%)
Nov 15, 2016	9.588	9.784	9.588	9.777	173,412	+0.15(+1.60%)
Nov 14, 2016	9.770	9.770	9.511	9.623	166,440	-0.17(-1.78%)
Nov 11, 2016	9.896	9.910	9.791	9.798	131,378	-0.16(-1.62%)
Nov 10, 2016	10.15	10.15	9.868	9.959	126,149	-0.21(-2.02%)
Nov 09, 2016	10.21	10.21	10.14	10.16	75,906	-0.08(-0.81%)
Nov 08, 2016	10.19	10.25	10.18	10.25	42,897	+0.07(+0.68%)
Nov 07, 2016	10.17	10.19	10.15	10.18	54,247	+0.01(+0.14%)
Nov 04, 2016	10.16	10.17	10.12	10.16	45,347	+0.01(+0.14%)
Nov 03, 2016	10.16	10.17	10.14	10.15	69,987	+0.00(+0.00%)
Nov 02, 2016	10.12	10.15	10.10	10.15	29,945	+0.03(+0.34%)
Nov 01, 2016	10.11	10.12	10.06	10.12	72,976	+0.03(+0.28%)
Oct 31, 2016	10.20	10.23	10.07	10.09	144,177	-0.14(-1.36%)
Oct 28, 2016	10.27	10.27	10.17	10.23	69,596	-0.03(-0.34%)
Oct 27, 2016	10.28	10.34	10.23	10.26	123,950	-0.03(-0.34%)
Oct 26, 2016	10.36	10.36	10.28	10.30	51,853	-0.07(-0.67%)
Oct 25, 2016	10.39	10.39	10.31	10.37	53,647	+0.03(+0.34%)
Oct 24, 2016	10.45	10.45	10.32	10.33	52,150	-0.06(-0.60%)
Oct 21, 2016	10.39	10.41	10.35	10.39	53,662	+0.06(+0.61%)
Oct 20, 2016	10.35	10.38	10.26	10.33	176,639	+0.05(+0.47%)
Oct 19, 2016	10.12	10.29	10.12	10.28	105,617	+0.17(+1.72%)
Oct 18, 2016	10.07	10.14	10.03	10.11	117,364	+0.10(+0.97%)
Oct 17, 2016	10.16	10.23	9.977	10.01	137,858	-0.19(-1.84%)
Oct 14, 2016	10.34	10.36	10.18	10.20	169,556	-0.18(-1.74%)
Oct 13, 2016	10.51	10.51	10.15	10.38	143,487	-0.14(-1.32%)
Oct 12, 2016	10.69	10.69	10.51	10.52	117,087	-0.14(-1.27%)
Oct 11, 2016	10.72	10.72	10.65	10.65	50,635	-0.08(-0.71%)
Oct 10, 2016	10.68	10.73	10.64	10.73	65,254	+0.06(+0.58%)
Oct 07, 2016	10.68	10.68	10.64	10.67	67,298	-0.03(-0.26%)
Oct 06, 2016	10.61	10.81	10.60	10.70	91,631	+0.08(+0.72%)
Oct 05, 2016	10.81	10.83	10.59	10.62	123,475	-0.20(-1.86%)
Oct 04, 2016	10.88	10.88	10.78	10.82	37,068	-0.07(-0.64%)
Oct 03, 2016	10.92	10.92	10.84	10.89	77,729	+0.03(+0.32%)
Sep 30, 2016	10.84	10.86	10.80	10.86	48,064	+0.06(+0.51%)
Sep 29, 2016	10.90	10.92	10.79	10.80	19,623	-0.09(-0.83%)
Sep 28, 2016	10.88	10.95	10.87	10.89	72,167	+0.04(+0.38%)
Sep 27, 2016	10.90	10.93	10.83	10.85	32,483	-0.03(-0.26%)
Sep 26, 2016	10.90	10.91	10.86	10.88	31,270	-0.01(-0.06%)
Sep 23, 2016	10.90	10.92	10.85	10.88	46,690	-0.01(-0.13%)
Sep 22, 2016	10.81	10.92	10.80	10.90	99,841	+0.11(+1.06%)
Sep 21, 2016	10.68	10.79	10.65	10.78	54,383	+0.08(+0.75%)
Sep 20, 2016	10.65	10.70	10.63	10.70	40,981	+0.06(+0.59%)
Sep 19, 2016	10.63	10.66	10.58	10.64	76,515	+0.06(+0.59%)
Sep 16, 2016	10.70	10.70	10.58	10.58	59,214	-0.08(-0.72%)
Sep 15, 2016	10.73	10.74	10.65	10.65	35,195	-0.05(-0.45%)
Sep 14, 2016	10.70	10.79	10.70	10.70	44,791	-0.03(-0.32%)
Sep 13, 2016	10.77	10.77	10.69	10.74	55,209	-0.02(-0.15%)
Sep 12, 2016	10.80	10.80	10.71	10.75	39,329	-0.02(-0.19%)
Sep 09, 2016	10.82	10.84	10.77	10.78	129,137	-0.13(-1.20%)
Sep 08, 2016	10.89	10.91	10.85	10.91	53,112	+0.03(+0.25%)
Sep 07, 2016	10.82	10.89	10.82	10.88	43,127	+0.04(+0.38%)
Sep 06, 2016	10.69	10.86	10.69	10.84	90,755	+0.15(+1.36%)
Sep 02, 2016	10.71	10.69	10.69	10.69	47,517	-0.01(-0.13%)