Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		13.38	13.38	13.38	0	+0.00(+0.00%)
Oct 27, 2016		13.38	13.38	13.38	56	+0.05(+0.39%)
Oct 25, 2016		13.33	13.33	13.33	0	-0.46(-3.35%)
Oct 24, 2016	13.75	13.79	13.75	13.79	210	-0.13(-0.92%)
Oct 21, 2016	13.92	13.92	13.92	13.92	190	-0.07(-0.51%)
Oct 20, 2016	13.99	13.99	13.99	13.99	435	-0.17(-1.20%)
Oct 18, 2016		14.16	14.16	14.16	35	+0.21(+1.51%)
Oct 17, 2016	13.93	13.95	13.89	13.95	927	+0.07(+0.50%)
Oct 14, 2016	13.88	13.88	13.88	13.88	1,100	+0.16(+1.17%)
Oct 13, 2016	13.92	13.91	13.72	13.72	946	-0.36(-2.56%)
Oct 12, 2016	14.00	14.08	14.00	14.08	780	-0.05(-0.33%)
Oct 11, 2016	14.60	14.60	14.08	14.13	1,439	-0.57(-3.90%)
Oct 10, 2016	14.70	14.70	14.70	14.70	162	-0.30(-2.00%)
Oct 07, 2016	15.04	15.08	15.00	15.00	825	-0.02(-0.13%)
Oct 06, 2016	14.96	15.02	14.81	15.02	3,611	-0.52(-3.35%)
Oct 05, 2016	15.51	15.54	15.51	15.54	420	-0.16(-1.02%)
Oct 04, 2016	15.76	15.76	15.70	15.70	300	-0.06(-0.38%)