Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0224	0.0224	0.0224	0	+0.00(+2.47%)
Oct 25, 2016		0.0219	0.0219	0.0219	0	-0.00(-6.58%)
Oct 24, 2016	0.0200	0.0234	0.0200	0.0234	3,700	+0.00(+1.74%)
Oct 17, 2016		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Oct 14, 2016	0.0200	0.0200	0.0200	0.0200	100	-0.00(-17.70%)
Oct 11, 2016		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Oct 07, 2016		0.0243	0.0243	0.0243	0	+0.00(+21.50%)
Oct 06, 2016	0.0141	0.0247	0.0141	0.0200	123,800	-0.00(-19.68%)
Oct 03, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 30, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 29, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 28, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 27, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 23, 2016		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 16, 2016		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 12, 2016		0.0249	0.0249	0.0249	0	+0.00(+15.10%)
Sep 09, 2016	0.0216	0.0216	0.0216	0.0216	20,000	-0.01(-35.99%)
Sep 08, 2016	0.0338	0.0338	0.0338	0.0338	500	+0.02(+119.48%)
Sep 07, 2016	0.0160	0.0338	0.0154	0.0154	1,891	-0.02(-54.44%)
Sep 06, 2016	0.0338	0.0338	0.0338	0.0338	1,000	+0.01(+25.65%)
Sep 01, 2016		0.0269	0.0269	0.0269	0	+0.01(+34.50%)
Aug 31, 2016	0.0200	0.0200	0.0161	0.0200	25,800	-0.01(-30.56%)
Aug 30, 2016	0.0289	0.0289	0.0200	0.0288	31,300	+0.01(+44.00%)
Aug 29, 2016	0.0200	0.0200	0.0200	0.0200	3,500	-0.01(-30.56%)
Aug 25, 2016		0.0288	0.0288	0.0288	0	+0.00(+0.00%)
Aug 19, 2016		0.0288	0.0288	0.0288	0	+0.00(+15.20%)
Aug 16, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 09, 2016		0.0250	0.0250	0.0250	0	-0.01(-24.70%)
Aug 08, 2016	0.0212	0.0398	0.0142	0.0332	51,275	-0.01(-16.58%)
Aug 02, 2016		0.0398	0.0398	0.0398	0	+0.00(+13.07%)