Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.79	26.79	25.80	25.87	140,249	-0.87(-3.25%)
Oct 28, 2016	26.30	26.79	26.30	26.74	111,547	+0.36(+1.36%)
Oct 27, 2016	27.03	27.03	26.38	26.38	119,562	-0.62(-2.30%)
Oct 26, 2016	26.48	27.00	26.35	27.00	163,685	+0.46(+1.73%)
Oct 25, 2016	26.57	26.71	26.40	26.54	158,457	-0.05(-0.19%)
Oct 24, 2016	26.62	26.76	26.35	26.59	71,168	-0.03(-0.11%)
Oct 21, 2016	26.40	26.88	26.31	26.62	130,163	+0.13(+0.49%)
Oct 20, 2016	26.26	26.89	26.21	26.49	129,024	+0.11(+0.42%)
Oct 19, 2016	25.97	26.45	25.79	26.38	107,562	+0.47(+1.81%)
Oct 18, 2016	25.53	26.33	25.35	25.91	145,252	+0.52(+2.05%)
Oct 17, 2016	24.68	25.63	24.68	25.39	84,248	+0.69(+2.79%)
Oct 14, 2016	25.37	25.68	24.56	24.70	150,104	-0.69(-2.72%)
Oct 13, 2016	24.44	25.45	24.27	25.39	134,634	+0.82(+3.34%)
Oct 12, 2016	24.21	24.77	24.12	24.57	76,346	+0.34(+1.40%)
Oct 11, 2016	24.44	24.83	24.08	24.23	163,507	-0.20(-0.82%)
Oct 07, 2016		24.43	24.43	24.43	0	+0.40(+1.66%)
Oct 06, 2016	23.66	24.38	23.50	24.03	152,906	+0.36(+1.52%)
Oct 05, 2016	23.07	23.87	22.95	23.67	153,135	+0.63(+2.73%)
Oct 04, 2016	23.69	23.69	22.95	23.04	112,401	-0.70(-2.95%)
Oct 03, 2016	23.89	23.93	23.37	23.74	101,707	-0.11(-0.46%)
Sep 30, 2016	23.93	24.23	23.76	23.85	132,360	-0.09(-0.38%)
Sep 29, 2016	24.24	24.32	23.80	23.94	61,364	-0.25(-1.03%)
Sep 28, 2016	23.69	24.35	23.69	24.19	109,105	+0.49(+2.07%)
Sep 27, 2016	23.17	23.90	23.03	23.70	90,628	+0.42(+1.80%)
Sep 26, 2016	23.87	23.96	23.27	23.28	138,855	-0.60(-2.51%)
Sep 23, 2016	24.24	24.27	23.85	23.88	97,751	-0.35(-1.44%)
Sep 22, 2016	23.81	24.68	23.81	24.23	233,448	+0.98(+4.22%)
Sep 21, 2016	22.38	23.41	22.34	23.25	101,670	+1.03(+4.64%)
Sep 20, 2016	21.53	22.28	21.53	22.22	84,821	+0.71(+3.30%)
Sep 19, 2016	21.89	21.99	21.47	21.51	54,470	-0.21(-0.97%)
Sep 16, 2016	21.18	21.94	21.16	21.72	462,700	+0.56(+2.65%)
Sep 15, 2016	21.47	21.85	21.09	21.16	118,579	-0.30(-1.40%)
Sep 14, 2016	22.20	22.20	21.46	21.46	108,223	-0.59(-2.68%)
Sep 13, 2016	21.80	22.12	21.69	22.05	90,812	+0.04(+0.18%)
Sep 12, 2016	21.80	22.11	21.56	22.01	98,268	+0.01(+0.05%)
Sep 09, 2016	22.36	22.62	21.81	22.00	62,673	-0.54(-2.40%)
Sep 08, 2016	22.50	22.64	22.28	22.54	141,801	+0.05(+0.22%)
Sep 07, 2016	23.00	23.21	22.41	22.49	76,917	-0.50(-2.17%)
Sep 06, 2016	22.41	23.25	22.41	22.99	118,613	+0.58(+2.59%)
Sep 02, 2016		22.41	22.41	22.41	0	+0.21(+0.95%)
Sep 01, 2016	22.17	22.27	22.05	22.20	98,701	+0.04(+0.18%)
Aug 31, 2016	21.89	22.23	21.85	22.16	77,345	+0.25(+1.14%)
Aug 30, 2016	21.58	22.04	21.58	21.91	70,628	+0.29(+1.34%)
Aug 29, 2016	21.88	21.91	21.55	21.62	67,669	-0.25(-1.14%)
Aug 26, 2016	20.92	21.90	20.92	21.87	116,922	+1.01(+4.84%)
Aug 25, 2016	20.94	21.19	20.77	20.86	64,083	-0.16(-0.76%)
Aug 24, 2016	21.34	21.34	20.65	21.02	118,377	-0.19(-0.90%)
Aug 23, 2016	21.03	21.26	20.95	21.21	87,838	+0.22(+1.05%)
Aug 22, 2016	20.59	21.16	20.49	20.99	90,625	+0.26(+1.25%)
Aug 19, 2016	20.30	20.83	20.04	20.73	100,644	+0.38(+1.87%)
Aug 18, 2016	20.14	20.43	19.76	20.35	75,039	+0.21(+1.04%)
Aug 17, 2016	20.27	20.45	19.88	20.14	84,995	-0.14(-0.69%)
Aug 16, 2016	20.09	20.40	19.94	20.28	64,722	+0.20(+1.00%)
Aug 15, 2016	19.57	20.54	19.57	20.08	165,148	+0.89(+4.64%)
Aug 12, 2016	19.06	19.26	19.00	19.19	49,823	-0.15(-0.78%)
Aug 11, 2016	19.42	19.63	19.30	19.34	67,245	-0.09(-0.46%)
Aug 10, 2016	19.53	19.62	19.29	19.43	116,066	-0.10(-0.51%)
Aug 09, 2016	19.30	19.60	19.30	19.53	114,926	+0.28(+1.45%)
Aug 08, 2016	18.80	19.47	18.75	19.25	133,807	+0.45(+2.39%)
Aug 05, 2016	18.99	19.09	18.76	18.80	130,264	-0.17(-0.90%)
Aug 04, 2016	18.84	19.29	18.66	18.97	73,066	+0.11(+0.58%)
Aug 03, 2016	18.76	18.93	18.57	18.86	59,023	+0.04(+0.21%)