Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.858	7.090	6.766	7.044	211,654	+0.19(+2.70%)
Oct 28, 2016	6.905	7.090	6.812	6.858	170,400	-0.05(-0.67%)
Oct 27, 2016	6.905	7.090	6.905	6.905	193,276	-0.05(-0.67%)
Oct 26, 2016	6.775	7.136	6.719	6.951	147,749	+0.09(+1.35%)
Oct 25, 2016	6.766	6.905	6.719	6.858	145,188	+0.00(+0.00%)
Oct 24, 2016	6.719	6.905	6.673	6.858	244,637	+0.14(+2.07%)
Oct 21, 2016	6.812	6.858	6.627	6.719	133,569	-0.23(-3.33%)
Oct 20, 2016	6.719	7.044	6.719	6.951	272,931	+0.19(+2.74%)
Oct 19, 2016	6.766	6.812	6.673	6.766	154,033	+0.00(+0.00%)
Oct 18, 2016	6.673	6.766	6.534	6.766	221,651	+0.14(+2.10%)
Oct 17, 2016	6.673	6.756	6.580	6.627	95,597	-0.09(-1.38%)
Oct 14, 2016	6.803	6.877	6.626	6.719	196,874	+0.00(+0.00%)
Oct 13, 2016	6.849	6.863	6.673	6.719	246,589	-0.21(-3.07%)
Oct 12, 2016	6.997	7.044	6.895	6.932	164,349	-0.08(-1.19%)
Oct 11, 2016	7.099	7.155	6.895	7.016	276,569	-0.17(-2.32%)
Oct 10, 2016	7.090	7.266	7.053	7.183	141,820	+0.19(+2.65%)
Oct 07, 2016	7.294	7.331	6.886	6.997	226,560	-0.36(-4.91%)
Oct 06, 2016	7.285	7.368	7.183	7.359	130,813	+0.07(+1.02%)
Oct 05, 2016	7.247	7.451	7.247	7.285	217,622	+0.13(+1.81%)
Oct 04, 2016	7.183	7.424	7.127	7.155	221,994	-0.03(-0.39%)
Oct 03, 2016	6.932	7.220	6.793	7.183	604,563	+0.24(+3.47%)
Sep 30, 2016	7.155	7.302	6.905	6.942	459,873	-0.16(-2.22%)
Sep 29, 2016	7.118	7.322	7.099	7.099	337,299	+0.00(+0.00%)
Sep 28, 2016	6.905	7.108	6.886	7.099	535,205	+0.19(+2.82%)
Sep 27, 2016	6.923	7.016	6.793	6.905	251,889	-0.07(-1.06%)
Sep 26, 2016	7.118	7.146	6.969	6.979	208,117	-0.20(-2.84%)
Sep 23, 2016	7.312	7.442	7.155	7.183	179,940	-0.23(-3.13%)
Sep 22, 2016	7.275	7.442	7.222	7.414	310,299	+0.17(+2.30%)
Sep 21, 2016	7.414	7.535	7.146	7.247	254,828	-0.13(-1.76%)
Sep 20, 2016	7.433	7.516	7.331	7.377	218,081	-0.04(-0.50%)
Sep 19, 2016	7.359	7.590	7.359	7.414	209,246	+0.12(+1.65%)
Sep 16, 2016	7.405	7.470	7.220	7.294	933,328	-0.13(-1.75%)
Sep 15, 2016	7.183	7.544	7.173	7.424	435,913	+0.24(+3.35%)
Sep 14, 2016	7.322	7.352	7.025	7.183	461,447	-0.13(-1.77%)
Sep 13, 2016	7.646	7.646	7.294	7.312	405,049	-0.44(-5.62%)
Sep 12, 2016	8.026	8.026	7.665	7.748	341,956	-0.37(-4.57%)
Sep 09, 2016	8.156	8.248	8.072	8.119	416,461	-0.13(-1.57%)
Sep 08, 2016	8.109	8.323	8.072	8.248	246,882	+0.06(+0.79%)
Sep 07, 2016	8.026	8.239	7.961	8.184	322,791	+0.13(+1.61%)
Sep 06, 2016	8.072	8.165	7.896	8.054	217,791	-0.06(-0.69%)
Sep 02, 2016	8.054	8.109	8.109	8.109	149,765	+0.10(+1.27%)
Sep 01, 2016	8.156	8.341	7.915	8.007	243,369	-0.23(-2.81%)
Aug 31, 2016	8.323	8.434	8.137	8.239	196,601	-0.13(-1.55%)
Aug 30, 2016	8.248	8.526	8.184	8.369	168,005	+0.19(+2.26%)
Aug 29, 2016	8.146	8.360	8.137	8.184	229,075	+0.05(+0.57%)
Aug 26, 2016	8.360	8.517	8.082	8.137	210,110	-0.23(-2.77%)
Aug 25, 2016	8.526	8.601	8.341	8.369	160,921	-0.23(-2.69%)
Aug 24, 2016	8.563	8.749	8.503	8.601	275,381	+0.02(+0.22%)
Aug 23, 2016	8.573	8.777	8.545	8.582	272,716	+0.04(+0.43%)
Aug 22, 2016	8.499	8.563	8.350	8.545	241,241	-0.07(-0.86%)
Aug 19, 2016	8.582	8.693	8.526	8.619	177,905	+0.02(+0.22%)
Aug 18, 2016	8.647	8.703	8.554	8.601	166,812	-0.05(-0.54%)
Aug 17, 2016	8.563	8.703	8.522	8.647	185,986	+0.07(+0.86%)
Aug 16, 2016	8.665	8.804	8.554	8.573	206,211	-0.23(-2.63%)
Aug 15, 2016	8.786	9.036	8.749	8.804	326,325	-0.01(-0.11%)
Aug 12, 2016	8.842	8.897	8.601	8.814	365,881	+0.00(+0.00%)
Aug 11, 2016	8.758	8.994	8.714	8.814	386,768	+0.02(+0.21%)
Aug 10, 2016	8.656	8.980	8.624	8.795	479,613	+0.19(+2.15%)
Aug 09, 2016	10.19	10.19	8.457	8.610	1,587,593	-1.94(-18.37%)
Aug 08, 2016	10.66	10.71	10.44	10.55	204,585	+0.01(+0.09%)
Aug 05, 2016	10.31	10.65	10.18	10.54	223,293	+0.28(+2.71%)
Aug 04, 2016	10.44	10.52	10.16	10.26	155,790	-0.19(-1.78%)
Aug 03, 2016	10.09	10.47	10.09	10.44	169,911	+0.32(+3.11%)
Aug 02, 2016	10.66	10.70	10.13	10.13	228,015	-0.43(-4.04%)