Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.240	8.270	8.160	8.190	60,390	-0.03(-0.36%)
Oct 28, 2016	8.110	8.250	8.100	8.220	103,233	+0.10(+1.23%)
Oct 27, 2016	8.170	8.240	8.060	8.120	110,827	-0.08(-0.98%)
Oct 26, 2016	8.290	8.290	8.150	8.200	176,522	-0.10(-1.20%)
Oct 25, 2016	8.250	8.300	8.220	8.300	168,655	+0.05(+0.61%)
Oct 24, 2016	8.190	8.290	8.170	8.250	101,847	+0.08(+0.98%)
Oct 21, 2016	8.200	8.200	8.150	8.170	55,438	-0.03(-0.37%)
Oct 20, 2016	8.250	8.270	8.150	8.200	67,159	-0.05(-0.61%)
Oct 19, 2016	8.160	8.260	8.160	8.250	60,357	+0.09(+1.10%)
Oct 18, 2016	8.180	8.240	8.100	8.160	97,392	+0.00(+0.00%)
Oct 17, 2016	8.250	8.310	8.160	8.160	125,200	-0.09(-1.09%)
Oct 14, 2016	8.220	8.290	8.170	8.250	87,133	+0.03(+0.36%)
Oct 13, 2016	8.130	8.270	8.100	8.220	103,739	+0.07(+0.86%)
Oct 12, 2016	8.030	8.170	8.010	8.150	56,320	+0.07(+0.87%)
Oct 11, 2016	8.030	8.150	8.010	8.080	58,493	+0.01(+0.12%)
Oct 07, 2016		8.070	8.070	8.070	0	-0.05(-0.62%)
Oct 06, 2016	8.060	8.150	8.060	8.120	162,442	+0.07(+0.87%)
Oct 05, 2016	8.050	8.060	7.995	8.050	81,308	+0.01(+0.12%)
Oct 04, 2016	8.080	8.080	8.000	8.040	51,910	-0.03(-0.37%)