Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0254	0.0260	0.0254	0.0260	17,120	-0.00(-13.04%)
Jan 21, 2016		0.0299	0.0299	0.0299	0	+0.01(+41.04%)
Jan 20, 2016	0.0212	0.0212	0.0212	0.0212	1,000	-0.00(-18.15%)
Jan 14, 2016		0.0259	0.0259	0.0259	0	-0.00(-7.93%)
Jan 11, 2016		0.0281	0.0281	0.0281	0	+0.00(+0.46%)
Jan 08, 2016	0.0280	0.0280	0.0270	0.0280	14,035	+0.00(+4.09%)
Jan 07, 2016	0.0236	0.0290	0.0236	0.0269	77,446	+0.00(+10.70%)
Jan 06, 2016	0.0245	0.0245	0.0243	0.0243	31,200	-0.00(-4.71%)
Jan 05, 2016	0.0250	0.0255	0.0250	0.0255	45,554	-0.01(-21.54%)