Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.69	19.59	18.69	19.33	163,609	+0.59(+3.13%)
Jan 28, 2016	18.51	18.89	18.51	18.75	162,642	+0.33(+1.80%)
Jan 27, 2016	18.43	18.72	18.37	18.41	91,159	-0.12(-0.62%)
Jan 26, 2016	18.02	18.59	18.02	18.53	117,972	+0.49(+2.70%)
Jan 25, 2016	18.33	18.47	17.97	18.04	76,006	-0.40(-2.18%)
Jan 22, 2016	18.23	18.52	18.07	18.45	147,127	+0.56(+3.11%)
Jan 21, 2016	18.08	18.52	17.84	17.89	353,685	-0.19(-1.07%)
Jan 20, 2016	17.76	18.30	17.76	18.08	161,668	+0.19(+1.04%)
Jan 19, 2016	18.58	18.89	17.81	17.90	69,338	-0.57(-3.09%)
Jan 15, 2016	18.07	18.47	18.47	18.47	71,622	-0.12(-0.62%)
Jan 14, 2016	18.82	19.19	18.58	18.58	137,159	-0.22(-1.15%)
Jan 13, 2016	19.50	19.50	18.68	18.80	42,872	-0.32(-1.70%)
Jan 12, 2016	19.85	20.52	19.01	19.12	80,525	-0.59(-2.98%)
Jan 11, 2016	19.48	19.97	19.26	19.71	69,371	+0.23(+1.19%)
Jan 08, 2016	19.97	20.18	19.43	19.48	133,255	-0.40(-2.02%)
Jan 07, 2016	20.03	20.22	19.77	19.88	74,451	-0.44(-2.17%)
Jan 06, 2016	19.85	20.68	19.84	20.32	61,809	+0.22(+1.11%)
Jan 05, 2016	20.08	20.58	19.69	20.10	49,948	-0.05(-0.23%)
Jan 04, 2016	20.02	20.44	19.40	20.14	67,052	+0.05(+0.23%)
Dec 31, 2015	20.88	20.10	20.10	20.10	49,604	-0.90(-4.30%)
Dec 30, 2015	21.07	21.23	20.99	21.00	35,156	-0.29(-1.34%)
Dec 29, 2015	21.55	21.75	20.89	21.29	30,866	-0.19(-0.86%)
Dec 28, 2015	21.23	21.62	21.03	21.47	31,572	+0.12(+0.54%)
Dec 24, 2015	21.23	21.36	21.36	21.36	24,090	+0.07(+0.33%)
Dec 23, 2015	20.85	21.33	20.85	21.29	43,351	+0.60(+2.91%)
Dec 22, 2015	20.20	20.75	20.07	20.68	94,553	+0.45(+2.21%)
Dec 21, 2015	20.41	20.64	20.07	20.24	52,818	-0.15(-0.76%)
Dec 18, 2015	20.07	20.45	20.07	20.39	202,156	+0.30(+1.50%)
Dec 17, 2015	20.46	20.54	20.07	20.09	128,026	-0.22(-1.06%)
Dec 16, 2015	20.36	20.70	20.09	20.31	92,916	+0.02(+0.11%)
Dec 15, 2015	21.01	21.16	20.24	20.28	106,000	-0.59(-2.85%)
Dec 14, 2015	20.47	21.19	20.26	20.88	112,526	+0.49(+2.42%)
Dec 11, 2015	20.68	20.82	20.34	20.38	70,565	-0.36(-1.71%)
Dec 10, 2015	20.46	20.94	20.25	20.74	85,636	+0.27(+1.32%)
Dec 09, 2015	20.12	20.76	20.12	20.47	73,521	+0.23(+1.14%)
Dec 08, 2015	20.15	20.69	20.07	20.24	109,906	-0.04(-0.19%)
Dec 07, 2015	20.98	20.98	20.18	20.28	126,109	-0.73(-3.46%)
Dec 04, 2015	21.67	21.97	20.92	21.00	127,224	-0.76(-3.51%)
Dec 03, 2015	22.04	22.39	21.65	21.77	182,167	-0.39(-1.78%)
Dec 02, 2015	23.73	24.95	21.98	22.16	193,654	-4.86(-18.00%)
Dec 01, 2015	27.14	27.71	26.64	27.02	74,659	-0.09(-0.31%)
Nov 30, 2015	27.00	27.55	26.84	27.11	56,254	+0.12(+0.43%)
Nov 27, 2015	27.05	27.39	26.85	26.99	21,650	-0.20(-0.74%)
Nov 25, 2015	26.92	27.19	27.19	27.19	54,915	+0.25(+0.95%)
Nov 24, 2015	26.54	27.02	26.40	26.94	61,029	+0.39(+1.48%)
Nov 23, 2015	25.39	26.59	25.34	26.54	53,081	+1.04(+4.09%)
Nov 20, 2015	25.57	25.67	25.43	25.50	61,499	+0.08(+0.33%)
Nov 19, 2015	25.29	25.53	25.29	25.42	58,502	-0.06(-0.24%)
Nov 18, 2015	25.54	25.63	24.90	25.48	107,618	+0.08(+0.33%)
Nov 17, 2015	25.58	25.69	25.03	25.39	86,272	-0.15(-0.60%)
Nov 16, 2015	25.39	25.91	24.89	25.55	46,992	+0.15(+0.58%)
Nov 13, 2015	24.84	25.92	24.84	25.40	62,729	+0.36(+1.44%)
Nov 12, 2015	25.08	25.44	24.90	25.04	57,897	-0.34(-1.33%)
Nov 11, 2015	25.75	25.77	25.28	25.38	39,985	-0.35(-1.37%)
Nov 10, 2015	25.88	25.88	25.21	25.73	69,563	+0.21(+0.81%)
Nov 09, 2015	25.72	25.96	24.92	25.52	71,580	-0.19(-0.74%)
Nov 06, 2015	25.93	26.06	25.32	25.72	67,815	-0.19(-0.74%)
Nov 05, 2015	25.85	26.42	25.49	25.91	83,690	+0.15(+0.57%)
Nov 04, 2015	25.89	26.41	25.59	25.76	90,151	+0.00(+0.00%)
Nov 03, 2015	26.28	26.81	25.62	25.76	65,364	-0.49(-1.87%)