Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.28	17.63	17.28	17.40	7,428	+0.19(+1.09%)
Jan 28, 2016	16.85	17.24	16.70	17.21	71,507	+0.62(+3.75%)
Jan 27, 2016	16.72	17.01	16.59	16.59	4,921	-0.23(-1.37%)
Jan 26, 2016	16.91	17.10	16.75	16.82	89,302	-0.03(-0.18%)
Jan 25, 2016	16.98	17.00	16.58	16.85	25,085	-0.05(-0.30%)
Jan 22, 2016	16.88	17.08	16.88	16.90	11,899	+0.05(+0.30%)
Jan 21, 2016	16.51	16.87	16.50	16.85	27,640	+0.11(+0.63%)
Jan 20, 2016	16.86	16.88	16.36	16.75	49,208	-0.48(-2.76%)
Jan 19, 2016	17.25	17.50	17.19	17.22	33,275	+0.17(+1.00%)
Jan 15, 2016		17.05	17.05	17.05	0	-0.73(-4.11%)
Jan 14, 2016	17.63	18.00	17.59	17.78	8,349	+0.18(+0.99%)
Jan 13, 2016	17.95	17.95	17.50	17.61	3,990	-0.21(-1.18%)
Jan 12, 2016	17.97	18.08	17.78	17.82	40,157	-0.23(-1.30%)
Jan 11, 2016	17.90	18.20	17.90	18.05	15,277	+0.19(+1.06%)
Jan 08, 2016	18.07	18.43	17.86	17.86	6,547	-0.34(-1.87%)
Jan 07, 2016	18.06	18.47	17.95	18.20	3,304	-0.80(-4.21%)
Jan 06, 2016	19.15	19.15	18.83	19.00	5,342	-0.36(-1.83%)
Jan 05, 2016	19.28	19.36	19.16	19.36	13,919	+0.01(+0.05%)
Jan 04, 2016	19.39	19.54	19.15	19.34	28,179	-0.78(-3.88%)
Dec 31, 2015		20.12	20.12	20.12	0	-0.27(-1.35%)
Dec 30, 2015	20.00	20.40	20.00	20.40	7,346	+0.00(+0.00%)
Dec 29, 2015	20.09	20.40	20.05	20.40	6,816	+0.00(+0.00%)
Dec 28, 2015	20.00	20.40	19.96	20.40	2,947	+0.21(+1.07%)
Dec 24, 2015		20.18	20.18	20.18	0	+0.23(+1.15%)
Dec 23, 2015	19.91	20.05	19.85	19.95	19,997	+0.00(+0.03%)
Dec 22, 2015	19.75	19.95	19.75	19.95	8,357	-0.19(-0.94%)
Dec 21, 2015	19.88	20.14	19.60	20.14	25,070	+0.38(+1.90%)
Dec 18, 2015	19.73	20.03	19.55	19.77	6,863	-0.34(-1.67%)
Dec 17, 2015	20.16	20.16	19.74	20.10	13,548	+0.01(+0.02%)
Dec 16, 2015	19.82	20.24	19.82	20.09	9,798	+0.18(+0.93%)
Dec 15, 2015	19.93	20.18	19.73	19.91	20,777	+0.41(+2.10%)
Dec 14, 2015	19.57	19.91	19.50	19.50	11,498	-0.43(-2.18%)
Dec 11, 2015	19.85	20.12	19.75	19.93	6,442	-0.06(-0.29%)
Dec 10, 2015	19.94	20.37	19.90	19.99	5,758	-0.24(-1.18%)
Dec 09, 2015	20.32	20.43	19.87	20.23	3,444	-0.16(-0.78%)
Dec 08, 2015	20.29	20.39	19.74	20.39	4,977	-0.37(-1.78%)
Dec 07, 2015	20.61	20.76	20.48	20.76	5,993	-0.10(-0.48%)
Dec 04, 2015	20.28	20.86	20.16	20.86	5,165	+0.41(+2.00%)
Dec 03, 2015	20.50	20.55	20.14	20.45	4,185	-0.39(-1.87%)
Dec 02, 2015	20.98	20.98	20.43	20.84	8,861	-0.26(-1.23%)
Dec 01, 2015	20.96	21.10	20.95	21.10	5,752	+0.11(+0.52%)
Nov 30, 2015	20.37	21.00	20.37	20.99	4,354	+0.12(+0.57%)
Nov 27, 2015	20.93	20.94	20.87	20.87	1,389	-0.28(-1.32%)
Nov 25, 2015		21.15	21.15	21.15	0	+0.57(+2.76%)
Nov 24, 2015	20.53	20.89	20.43	20.58	6,426	-0.16(-0.76%)
Nov 23, 2015		20.81	20.28	20.74	5,308	-0.17(-0.79%)
Nov 20, 2015	20.90	21.01	20.80	20.91	5,143	+0.21(+0.99%)
Nov 19, 2015	20.70	21.09	20.70	20.70	3,029	-0.13(-0.62%)
Nov 18, 2015	20.58	20.83	20.36	20.83	1,794	+0.31(+1.54%)
Nov 17, 2015	20.24	20.75	20.24	20.52	6,682	+0.04(+0.17%)
Nov 16, 2015	20.34	20.61	20.34	20.48	4,745	+0.16(+0.79%)
Nov 13, 2015	20.26	20.32	20.10	20.32	5,863	-0.20(-0.97%)
Nov 12, 2015	20.35	20.52	20.35	20.52	1,557	-0.12(-0.58%)
Nov 11, 2015	20.73	20.73	20.64	20.64	1,921	+0.11(+0.54%)
Nov 10, 2015	20.40	20.57	20.00	20.53	8,748	-0.25(-1.20%)
Nov 09, 2015	20.48	20.78	20.05	20.78	8,016	+0.12(+0.61%)
Nov 06, 2015	20.69	20.71	20.60	20.66	8,055	-0.34(-1.64%)
Nov 05, 2015	20.87	21.05	20.81	21.00	9,005	-0.17(-0.80%)
Nov 04, 2015	21.05	21.65	20.69	21.17	328,181	+0.47(+2.27%)
Nov 03, 2015	20.52	20.76	20.52	20.70	19,360	-0.19(-0.91%)