INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.01	19.76	18.93	19.70	11,427,946	+0.91(+4.83%)
Jan 28, 2016	19.27	19.65	18.62	18.80	9,538,815	-0.28(-1.48%)
Jan 27, 2016	19.18	19.67	18.93	19.08	7,821,398	-0.13(-0.69%)
Jan 26, 2016	18.94	19.28	18.93	19.21	5,795,065	+0.35(+1.85%)
Jan 25, 2016	19.27	19.32	18.78	18.86	7,972,637	-0.55(-2.82%)
Jan 22, 2016	19.07	19.45	19.02	19.41	6,312,595	+0.69(+3.69%)
Jan 21, 2016	18.75	19.09	18.50	18.72	5,979,224	+0.14(+0.78%)
Jan 20, 2016	18.57	18.79	18.01	18.57	8,469,610	-0.40(-2.12%)
Jan 19, 2016	19.18	19.29	18.78	18.97	5,067,599	+0.04(+0.21%)
Jan 15, 2016	18.81	18.93	18.93	18.93	6,804,198	-0.57(-2.94%)
Jan 14, 2016	19.20	19.72	18.68	19.51	5,911,545	+0.36(+1.86%)
Jan 13, 2016	19.76	19.83	19.01	19.15	9,855,696	-0.47(-2.38%)
Jan 12, 2016	19.92	20.00	19.22	19.62	6,836,773	-0.09(-0.43%)
Jan 11, 2016	19.90	19.95	19.27	19.70	8,916,331	-0.13(-0.66%)
Jan 08, 2016	20.92	20.96	19.79	19.84	8,137,478	-0.91(-4.38%)
Jan 07, 2016	20.74	21.00	20.62	20.74	9,496,701	-0.67(-3.14%)
Jan 06, 2016	21.25	21.58	21.18	21.42	7,896,583	-0.38(-1.72%)
Jan 05, 2016	21.95	22.08	21.52	21.79	7,137,054	-0.06(-0.27%)
Jan 04, 2016	21.46	21.86	21.31	21.85	10,675,889	-0.19(-0.87%)
Dec 31, 2015	21.81	22.04	22.04	22.04	5,602,876	+0.07(+0.30%)
Dec 30, 2015	21.96	22.24	21.90	21.98	4,154,385	-0.13(-0.57%)
Dec 29, 2015	21.86	22.13	21.84	22.10	4,663,793	+0.40(+1.85%)
Dec 28, 2015	21.56	21.73	21.45	21.70	3,284,649	+0.03(+0.12%)
Dec 24, 2015	21.77	21.67	21.67	21.67	2,624,862	-0.13(-0.60%)
Dec 23, 2015	21.07	21.87	21.03	21.80	6,297,896	+0.92(+4.38%)
Dec 22, 2015	20.92	21.06	20.61	20.89	4,443,928	+0.05(+0.25%)
Dec 21, 2015	20.44	20.84	20.37	20.84	5,322,690	+0.60(+2.96%)
Dec 18, 2015	20.41	20.44	20.20	20.24	9,694,964	-0.30(-1.44%)
Dec 17, 2015	21.13	21.15	20.51	20.53	4,649,424	-0.47(-2.23%)
Dec 16, 2015	20.86	21.04	20.44	21.00	6,290,594	+0.37(+1.79%)
Dec 15, 2015	20.26	20.70	20.08	20.63	8,399,998	+0.63(+3.13%)
Dec 14, 2015	20.71	20.85	19.83	20.01	9,243,803	-0.68(-3.28%)
Dec 11, 2015	21.23	21.40	20.67	20.69	12,494,830	-0.90(-4.18%)
Dec 10, 2015	21.40	21.85	21.24	21.59	5,797,475	+0.28(+1.30%)
Dec 09, 2015	21.52	21.91	21.24	21.31	5,741,131	-0.32(-1.46%)
Dec 08, 2015	21.78	21.83	21.53	21.63	5,179,420	-0.47(-2.12%)
Dec 07, 2015	22.22	22.23	21.94	22.09	3,458,481	-0.18(-0.80%)
Dec 04, 2015	21.93	22.39	21.77	22.27	4,301,778	+0.43(+1.99%)
Dec 03, 2015	22.24	23.04	21.74	21.84	4,454,555	-0.29(-1.31%)
Dec 02, 2015	22.36	22.45	22.04	22.13	3,926,179	-0.19(-0.86%)
Dec 01, 2015	22.29	22.53	22.09	22.32	4,561,196	+0.14(+0.62%)
Nov 30, 2015	22.15	22.29	22.05	22.18	3,967,242	+0.06(+0.27%)
Nov 27, 2015	22.10	22.14	21.87	22.12	1,491,090	+0.01(+0.03%)
Nov 25, 2015	21.91	22.11	22.11	22.11	3,840,917	+0.26(+1.21%)
Nov 24, 2015	21.61	21.94	21.54	21.85	4,188,026	+0.07(+0.33%)
Nov 23, 2015	21.86	22.16	21.75	21.78	4,552,416	-0.08(-0.36%)
Nov 20, 2015	21.98	22.15	21.77	21.86	3,537,965	+0.01(+0.03%)
Nov 19, 2015	21.77	22.01	21.76	21.85	3,808,760	+0.09(+0.39%)
Nov 18, 2015	21.29	21.79	21.24	21.77	3,939,765	+0.59(+2.80%)
Nov 17, 2015	21.21	21.45	21.08	21.17	4,054,467	-0.01(-0.06%)
Nov 16, 2015	20.83	21.21	20.73	21.19	4,550,555	+0.30(+1.45%)
Nov 13, 2015	21.19	21.32	20.84	20.88	4,349,856	-0.32(-1.52%)
Nov 12, 2015	21.54	21.61	21.19	21.21	5,058,917	-0.54(-2.49%)
Nov 11, 2015	21.87	21.95	21.64	21.75	5,221,198	+0.22(+1.03%)
Nov 10, 2015	21.74	21.93	21.31	21.53	6,348,733	-0.31(-1.41%)
Nov 09, 2015	22.30	22.37	21.75	21.83	6,778,176	-0.43(-1.94%)
Nov 06, 2015	22.36	22.46	22.01	22.26	5,328,917	+0.14(+0.62%)
Nov 05, 2015	21.94	22.20	21.86	22.13	4,090,152	+0.23(+1.04%)
Nov 04, 2015	22.02	22.08	21.79	21.90	4,283,617	-0.08(-0.39%)
Nov 03, 2015	21.74	22.17	21.70	21.98	5,995,890	+0.14(+0.63%)