BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.964	9.056	8.947	9.050	94,024	+0.11(+1.26%)
Jan 28, 2016	8.897	8.944	8.877	8.937	30,045	+0.08(+0.90%)
Jan 27, 2016	8.897	8.950	8.857	8.857	63,055	-0.03(-0.30%)
Jan 26, 2016	8.798	8.891	8.798	8.884	75,875	+0.04(+0.45%)
Jan 25, 2016	8.891	8.924	8.824	8.844	56,189	-0.02(-0.22%)
Jan 22, 2016	8.911	8.911	8.844	8.864	49,971	+0.01(+0.07%)
Jan 21, 2016	8.851	8.871	8.818	8.857	29,768	+0.04(+0.45%)
Jan 20, 2016	8.904	8.917	8.745	8.818	106,142	-0.04(-0.45%)
Jan 19, 2016	9.017	9.017	8.857	8.857	91,700	-0.10(-1.11%)
Jan 15, 2016	8.930	8.957	8.957	8.957	103,019	+0.06(+0.67%)
Jan 14, 2016	8.897	8.911	8.838	8.897	142,722	+0.02(+0.22%)
Jan 13, 2016	8.904	8.904	8.838	8.877	82,124	-0.02(-0.17%)
Jan 12, 2016	8.873	8.899	8.860	8.893	56,156	+0.01(+0.15%)
Jan 11, 2016	8.939	8.939	8.853	8.879	81,626	-0.05(-0.52%)
Jan 08, 2016	8.906	8.932	8.866	8.926	72,479	+0.02(+0.22%)
Jan 07, 2016	8.912	8.912	8.883	8.906	44,660	+0.03(+0.30%)
Jan 06, 2016	8.846	8.899	8.833	8.879	164,726	+0.03(+0.37%)
Jan 05, 2016	8.840	8.846	8.827	8.846	142,189	+0.01(+0.07%)
Jan 04, 2016	8.761	8.853	8.741	8.840	115,449	+0.08(+0.90%)
Dec 31, 2015	8.807	8.761	8.761	8.761	102,775	-0.01(-0.15%)
Dec 30, 2015	8.695	8.780	8.681	8.774	55,936	+0.08(+0.91%)
Dec 29, 2015	8.734	8.754	8.695	8.695	87,042	-0.06(-0.68%)
Dec 28, 2015	8.701	8.780	8.701	8.754	55,370	+0.03(+0.38%)
Dec 24, 2015	8.721	8.721	8.721	8.721	36,380	+0.05(+0.61%)
Dec 23, 2015	8.675	8.754	8.668	8.668	95,073	-0.01(-0.08%)
Dec 22, 2015	8.681	8.701	8.649	8.675	146,472	+0.00(+0.00%)
Dec 21, 2015	8.649	8.708	8.649	8.675	83,151	+0.03(+0.38%)
Dec 18, 2015	8.675	8.688	8.629	8.642	82,778	+0.00(+0.00%)
Dec 17, 2015	8.629	8.695	8.589	8.642	51,531	+0.06(+0.69%)
Dec 16, 2015	8.543	8.629	8.536	8.583	58,538	+0.02(+0.23%)
Dec 15, 2015	8.602	8.616	8.523	8.563	141,155	-0.04(-0.46%)
Dec 14, 2015	8.635	8.662	8.576	8.602	83,998	-0.09(-1.06%)
Dec 11, 2015	8.695	8.728	8.635	8.695	53,134	+0.01(+0.08%)
Dec 10, 2015	8.774	8.780	8.642	8.688	62,315	-0.05(-0.55%)
Dec 09, 2015	8.723	8.782	8.690	8.736	91,788	+0.01(+0.15%)
Dec 08, 2015	8.612	8.730	8.612	8.723	28,098	+0.11(+1.22%)
Dec 07, 2015	8.651	8.671	8.612	8.618	30,350	-0.02(-0.23%)
Dec 04, 2015	8.612	8.671	8.612	8.638	73,937	+0.02(+0.23%)
Dec 03, 2015	8.717	8.720	8.612	8.618	43,362	-0.12(-1.43%)
Dec 02, 2015	8.736	8.756	8.703	8.743	81,923	+0.03(+0.38%)
Dec 01, 2015	8.782	8.782	8.697	8.710	59,772	-0.05(-0.52%)
Nov 30, 2015	8.743	8.756	8.703	8.756	50,061	+0.01(+0.15%)
Nov 27, 2015	8.763	8.763	8.723	8.743	5,524	+0.00(+0.00%)
Nov 25, 2015	8.710	8.743	8.743	8.743	46,315	+0.06(+0.68%)
Nov 24, 2015	8.690	8.717	8.671	8.684	35,589	+0.00(+0.00%)
Nov 23, 2015	8.664	8.710	8.612	8.684	51,529	+0.05(+0.53%)
Nov 20, 2015	8.644	8.644	8.616	8.638	17,106	+0.03(+0.38%)
Nov 19, 2015	8.677	8.697	8.605	8.605	72,482	-0.05(-0.53%)
Nov 18, 2015	8.638	8.651	8.612	8.651	18,709	+0.01(+0.15%)
Nov 17, 2015	8.618	8.657	8.585	8.638	58,941	-0.02(-0.23%)
Nov 16, 2015	8.697	8.697	8.648	8.657	26,552	-0.01(-0.15%)
Nov 13, 2015	8.546	8.703	8.533	8.671	102,585	+0.14(+1.69%)
Nov 12, 2015	8.539	8.651	8.526	8.526	61,648	-0.04(-0.43%)
Nov 11, 2015	8.600	8.652	8.554	8.563	34,305	-0.02(-0.28%)
Nov 10, 2015	8.528	8.587	8.489	8.587	62,813	+0.08(+1.00%)
Nov 09, 2015	8.522	8.522	8.417	8.502	100,256	-0.05(-0.53%)
Nov 06, 2015	8.581	8.600	8.522	8.548	62,971	-0.07(-0.83%)
Nov 05, 2015	8.731	8.731	8.620	8.620	66,104	-0.11(-1.27%)
Nov 04, 2015	8.652	8.731	8.652	8.731	79,548	+0.05(+0.53%)
Nov 03, 2015	8.718	8.718	8.685	8.685	66,785	+0.01(+0.08%)