Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.39	17.44	17.35	17.43	7,986	+0.05(+0.29%)
Jan 28, 2016	17.48	17.48	17.30	17.38	5,636	-0.27(-1.53%)
Jan 27, 2016	17.55	17.66	17.51	17.65	7,872	+0.14(+0.82%)
Jan 26, 2016	17.53	17.53	17.48	17.51	2,519	-0.03(-0.16%)
Jan 25, 2016	17.47	17.54	17.37	17.54	12,824	+0.07(+0.43%)
Jan 22, 2016	17.62	17.62	17.42	17.46	7,328	-0.05(-0.29%)
Jan 21, 2016	17.39	17.59	17.39	17.51	1,951	+0.07(+0.40%)
Jan 20, 2016	17.42	17.45	17.36	17.44	8,440	-0.07(-0.38%)
Jan 19, 2016	17.55	17.58	17.51	17.51	2,988	+0.06(+0.32%)
Jan 15, 2016	17.39	17.45	17.45	17.45	1,800	-0.07(-0.40%)
Jan 14, 2016	17.46	17.52	17.46	17.52	2,704	-0.01(-0.08%)
Jan 13, 2016	17.57	17.57	17.48	17.53	7,943	+0.04(+0.25%)
Jan 12, 2016	17.18	17.64	17.18	17.49	25,566	+0.24(+1.39%)
Jan 11, 2016	17.32	17.34	17.19	17.25	18,014	-0.08(-0.46%)
Jan 08, 2016	17.39	17.42	17.31	17.33	22,296	+0.01(+0.06%)
Jan 07, 2016	17.18	17.35	17.18	17.32	11,035	+0.05(+0.32%)
Jan 06, 2016	17.12	17.32	17.09	17.26	12,762	+0.07(+0.41%)
Jan 05, 2016	17.25	17.34	17.16	17.19	6,095	-0.04(-0.21%)