BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.867	5.870	5.840	5.853	535,107	-0.04(-0.60%)
Jan 29, 2015	5.845	5.893	5.818	5.889	456,269	+0.05(+0.91%)
Jan 28, 2015	5.902	5.902	5.827	5.836	459,592	-0.04(-0.68%)
Jan 27, 2015	5.871	5.889	5.845	5.875	480,350	-0.02(-0.37%)
Jan 26, 2015	5.893	5.906	5.875	5.898	404,819	+0.01(+0.15%)
Jan 23, 2015	5.898	5.942	5.880	5.889	505,170	-0.03(-0.45%)
Jan 22, 2015	5.867	5.924	5.845	5.915	471,662	+0.06(+0.98%)
Jan 21, 2015	5.827	5.858	5.822	5.858	417,482	+0.03(+0.53%)
Jan 20, 2015	5.840	5.840	5.778	5.827	367,741	+0.01(+0.23%)
Jan 16, 2015	5.707	5.814	5.707	5.814	721,722	+0.08(+1.31%)
Jan 15, 2015	5.743	5.769	5.712	5.738	563,610	+0.01(+0.23%)
Jan 14, 2015	5.668	5.734	5.659	5.725	606,087	-0.04(-0.61%)
Jan 13, 2015	5.778	5.840	5.738	5.761	642,825	-0.01(-0.18%)
Jan 12, 2015	5.793	5.806	5.744	5.771	390,666	-0.03(-0.45%)
Jan 09, 2015	5.841	5.841	5.775	5.797	403,245	-0.02(-0.38%)
Jan 08, 2015	5.775	5.823	5.775	5.819	575,639	+0.08(+1.45%)
Jan 07, 2015	5.727	5.749	5.700	5.736	805,577	+0.07(+1.32%)
Jan 06, 2015	5.722	5.744	5.630	5.661	684,058	-0.02(-0.39%)
Jan 05, 2015	5.727	5.775	5.679	5.683	986,405	-0.10(-1.67%)
Jan 02, 2015	5.775	5.801	5.766	5.779	654,626	+0.02(+0.30%)
Dec 31, 2014	5.837	5.762	5.762	5.762	3,634,380	-0.07(-1.20%)
Dec 30, 2014	5.867	5.880	5.832	5.832	1,812,881	-0.07(-1.12%)
Dec 29, 2014	5.907	5.933	5.889	5.898	1,554,179	-0.05(-0.81%)
Dec 26, 2014	5.924	5.955	5.902	5.946	1,046,445	+0.03(+0.44%)
Dec 24, 2014	5.907	5.920	5.920	5.920	236,306	+0.01(+0.22%)
Dec 23, 2014	5.902	5.933	5.902	5.907	768,750	+0.01(+0.22%)
Dec 22, 2014	5.885	5.924	5.863	5.894	914,494	-0.00(-0.07%)
Dec 19, 2014	5.894	5.898	5.850	5.898	1,011,560	-0.01(-0.15%)
Dec 18, 2014	5.889	5.911	5.854	5.907	886,773	+0.09(+1.56%)
Dec 17, 2014	5.751	5.819	5.724	5.816	820,593	+0.06(+0.98%)
Dec 16, 2014	5.737	5.807	5.703	5.759	577,495	+0.01(+0.15%)
Dec 15, 2014	5.842	5.873	5.742	5.751	663,011	-0.09(-1.57%)
Dec 12, 2014	5.894	5.912	5.803	5.842	637,326	-0.05(-0.81%)
Dec 11, 2014	5.886	5.951	5.873	5.890	493,515	+0.01(+0.15%)
Dec 10, 2014	5.951	5.955	5.881	5.881	447,402	-0.10(-1.60%)
Dec 09, 2014	5.990	5.999	5.938	5.977	650,508	-0.09(-1.51%)
Dec 08, 2014	6.069	6.099	6.029	6.069	362,978	-0.05(-0.78%)
Dec 05, 2014	6.086	6.117	6.077	6.117	462,446	+0.02(+0.29%)
Dec 04, 2014	6.099	6.108	6.064	6.099	393,884	+0.00(+0.07%)
Dec 03, 2014	6.082	6.112	6.077	6.095	387,296	+0.00(+0.00%)
Dec 02, 2014	6.112	6.118	6.077	6.095	475,564	-0.03(-0.57%)
Dec 01, 2014	6.156	6.182	6.108	6.130	443,153	-0.07(-1.12%)
Nov 28, 2014	6.199	6.199	6.143	6.199	420,210	+0.00(+0.00%)
Nov 26, 2014	6.173	6.199	6.199	6.199	278,435	+0.03(+0.57%)
Nov 25, 2014	6.164	6.177	6.138	6.164	395,346	+0.02(+0.28%)
Nov 24, 2014	6.156	6.166	6.144	6.147	315,001	+0.00(+0.07%)
Nov 21, 2014	6.138	6.151	6.134	6.143	393,397	+0.03(+0.57%)
Nov 20, 2014	6.073	6.112	6.069	6.108	351,910	+0.01(+0.21%)
Nov 19, 2014	6.090	6.103	6.060	6.095	347,528	+0.00(+0.07%)
Nov 18, 2014	6.086	6.103	6.073	6.090	425,820	+0.00(+0.00%)
Nov 17, 2014	6.090	6.099	6.073	6.090	478,548	-0.01(-0.14%)
Nov 14, 2014	6.103	6.103	6.077	6.099	514,821	+0.00(+0.07%)
Nov 13, 2014	6.103	6.125	6.077	6.095	404,962	-0.01(-0.14%)
Nov 12, 2014	6.060	6.112	6.047	6.103	482,352	+0.01(+0.17%)
Nov 11, 2014	6.024	6.093	6.015	6.093	394,407	+0.07(+1.15%)
Nov 10, 2014	6.054	6.065	6.007	6.024	464,859	-0.03(-0.43%)
Nov 07, 2014	6.050	6.055	6.015	6.050	348,534	-0.02(-0.28%)
Nov 06, 2014	6.024	6.084	6.020	6.067	590,057	+0.02(+0.36%)
Nov 05, 2014	6.041	6.054	6.011	6.045	377,672	+0.05(+0.79%)
Nov 04, 2014	6.015	6.024	5.959	5.998	544,901	-0.03(-0.57%)