BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.908	5.959	5.889	5.912	465,780	+0.01(+0.16%)
Aug 28, 2015	5.903	5.926	5.880	5.903	430,843	+0.00(+0.00%)
Aug 27, 2015	5.889	5.935	5.824	5.903	575,800	+0.10(+1.76%)
Aug 26, 2015	5.801	5.810	5.689	5.801	940,706	+0.07(+1.22%)
Aug 25, 2015	5.764	5.833	5.726	5.731	749,566	+0.08(+1.48%)
Aug 24, 2015	5.675	5.778	5.564	5.648	1,194,655	-0.29(-4.93%)
Aug 21, 2015	6.056	6.084	5.926	5.940	968,427	-0.16(-2.59%)
Aug 20, 2015	6.144	6.157	6.089	6.098	460,109	-0.09(-1.50%)
Aug 19, 2015	6.219	6.219	6.177	6.191	423,568	-0.04(-0.60%)
Aug 18, 2015	6.196	6.237	6.196	6.228	279,991	+0.01(+0.22%)
Aug 17, 2015	6.228	6.242	6.172	6.214	381,390	-0.04(-0.59%)
Aug 14, 2015	6.237	6.261	6.225	6.251	267,845	+0.01(+0.15%)
Aug 13, 2015	6.270	6.270	6.228	6.242	345,380	-0.03(-0.52%)
Aug 12, 2015	6.265	6.275	6.214	6.275	587,106	-0.01(-0.10%)
Aug 11, 2015	6.267	6.281	6.244	6.281	476,905	-0.01(-0.22%)
Aug 10, 2015	6.271	6.317	6.271	6.294	411,829	+0.05(+0.81%)
Aug 07, 2015	6.262	6.267	6.244	6.244	385,195	-0.02(-0.37%)
Aug 06, 2015	6.299	6.327	6.253	6.267	741,040	-0.05(-0.80%)
Aug 05, 2015	6.340	6.359	6.317	6.317	465,305	+0.01(+0.15%)
Aug 04, 2015	6.313	6.340	6.299	6.308	301,714	-0.01(-0.15%)