Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3913	3918	3906	3917	0	+4.29(+0.11%)
Mar 30, 2015	3884	3916	3884	3913	0	+28.30(+0.73%)
Mar 27, 2015	3872	3897	3864	3884	0	+12.31(+0.32%)
Mar 26, 2015	3897	3900	3863	3872	0	-25.28(-0.65%)
Mar 25, 2015	3896	3906	3890	3897	0	+1.68(+0.04%)
Mar 24, 2015	3878	3897	3878	3896	0	+17.38(+0.45%)
Mar 23, 2015	3893	3901	3867	3878	0	-7.01(-0.18%)
Mar 20, 2015	3863	3892	3860	3885	0	+22.05(+0.57%)
Mar 19, 2015	3870	3875	3860	3863	0	-2.20(-0.06%)
Mar 18, 2015	3850	3874	3839	3865	0	+15.68(+0.41%)
Mar 17, 2015	3831	3865	3828	3850	0	+19.02(+0.50%)
Mar 16, 2015	3826	3848	3826	3831	0	+4.24(+0.11%)
Mar 13, 2015	3874	3875	3825	3826	0	-47.06(-1.21%)
Mar 12, 2015	3867	3894	3867	3874	0	+6.06(+0.16%)
Mar 11, 2015	3871	3891	3856	3867	0	-3.70(-0.10%)
Mar 10, 2015	3897	3900	3866	3871	0	-19.42(-0.50%)
Mar 09, 2015	3934	3935	3879	3891	0	-42.96(-1.09%)
Mar 07, 2015	3953	3967	3930	3934	0	-19.35(-0.49%)
Mar 06, 2015	3963	3974	3950	3953	0	-10.11(-0.26%)
Mar 05, 2015	3966	3992	3958	3963	0	-3.17(-0.08%)
Mar 04, 2015	3941	3972	3936	3966	0	+25.22(+0.64%)