Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.86	37.38	36.86	37.38	53,326	+1.13(+3.12%)
Sep 29, 2015	36.29	36.65	36.04	36.25	20,850	+0.05(+0.13%)
Sep 28, 2015	36.84	37.01	36.19	36.20	28,476	-0.89(-2.41%)
Sep 25, 2015	37.53	37.53	36.88	37.10	11,924	-0.07(-0.18%)
Sep 24, 2015	36.88	37.16	36.47	37.16	13,702	+0.03(+0.08%)
Sep 23, 2015	37.45	37.47	37.07	37.13	19,577	-0.19(-0.52%)
Sep 22, 2015	37.48	37.56	37.12	37.33	16,414	-0.71(-1.87%)
Sep 21, 2015	38.13	38.19	37.85	38.04	16,729	+0.09(+0.22%)
Sep 18, 2015	38.24	38.39	37.84	37.95	17,427	-0.56(-1.45%)
Sep 17, 2015	38.70	39.07	38.45	38.51	32,852	-0.29(-0.76%)
Sep 16, 2015	38.60	38.82	38.48	38.80	21,108	+0.24(+0.61%)
Sep 15, 2015	38.20	38.65	38.20	38.57	26,109	+0.45(+1.19%)
Sep 14, 2015	38.36	38.37	38.02	38.11	21,321	-0.01(-0.02%)
Sep 11, 2015	37.87	38.17	37.75	38.12	53,413	+0.04(+0.10%)
Sep 10, 2015	37.73	38.38	37.69	38.08	50,647	+0.29(+0.78%)
Sep 09, 2015	38.64	38.68	37.79	37.79	51,022	-0.57(-1.48%)
Sep 08, 2015	37.82	38.36	37.82	38.36	13,216	+1.27(+3.42%)
Sep 04, 2015	37.30	37.09	37.09	37.09	33,795	-0.61(-1.61%)
Sep 03, 2015	37.70	38.11	37.59	37.70	79,218	+0.18(+0.48%)
Sep 02, 2015	37.34	37.52	36.87	37.52	29,186	+0.66(+1.80%)