Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

162.74 USD +1.20 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 43.05 42.65 42.65 42.65 12,600 -0.60(-1.39%)
Dec 30, 2015 43.71 43.71 43.25 43.25 30,831 -0.41(-0.94%)
Dec 29, 2015 43.26 43.76 43.26 43.66 16,944 +0.63(+1.46%)
Dec 28, 2015 43.12 43.12 42.64 43.03 25,166 -0.16(-0.37%)
Dec 24, 2015 43.03 43.19 43.19 43.19 19,500 +0.11(+0.26%)
Dec 23, 2015 42.87 43.12 42.87 43.08 17,038 +0.21(+0.50%)
Dec 22, 2015 42.67 42.88 42.49 42.87 14,618 +0.30(+0.69%)
Dec 21, 2015 42.45 42.57 42.30 42.57 17,062 +0.41(+0.97%)
Dec 18, 2015 42.55 42.60 42.10 42.16 44,836 -0.66(-1.54%)
Dec 17, 2015 43.76 43.77 42.82 42.82 35,627 -0.72(-1.64%)
Dec 16, 2015 43.29 43.56 42.90 43.54 101,567 +0.50(+1.15%)
Dec 15, 2015 42.75 43.30 42.75 43.04 20,226 +0.59(+1.39%)
Dec 14, 2015 42.57 42.57 42.07 42.45 74,673 -0.14(-0.33%)
Dec 11, 2015 43.00 43.01 42.54 42.59 60,945 -0.91(-2.09%)
Dec 10, 2015 43.31 43.75 43.31 43.50 11,805 +0.19(+0.44%)
Dec 09, 2015 43.92 44.03 43.18 43.31 11,276 -0.73(-1.66%)
Dec 08, 2015 43.50 44.13 43.45 44.04 8,480 +0.02(+0.05%)
Dec 07, 2015 44.20 44.20 43.90 44.02 15,026 -0.34(-0.77%)
Dec 04, 2015 43.59 44.43 43.59 44.36 25,898 +0.82(+1.88%)
Dec 03, 2015 44.40 44.41 43.37 43.54 25,138 -0.46(-1.05%)
Dec 02, 2015 44.48 44.55 44.00 44.00 20,155 -0.34(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.