Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.99	40.61	40.61	40.61	13,233	-0.57(-1.39%)
Dec 30, 2015	41.62	41.62	41.18	41.18	32,381	-0.39(-0.94%)
Dec 29, 2015	41.19	41.66	41.19	41.57	17,796	+0.60(+1.46%)
Dec 28, 2015	41.06	41.06	40.60	40.97	26,431	-0.15(-0.37%)
Dec 24, 2015	40.97	41.12	41.12	41.12	20,480	+0.10(+0.26%)
Dec 23, 2015	40.82	41.06	40.82	41.02	17,894	+0.32(+0.78%)
Dec 22, 2015	40.51	40.71	40.34	40.70	15,396	+0.28(+0.69%)
Dec 21, 2015	40.30	40.42	40.17	40.42	17,970	+0.39(+0.97%)
Dec 18, 2015	40.40	40.45	39.97	40.03	47,222	-0.63(-1.54%)
Dec 17, 2015	41.55	41.56	40.66	40.66	37,523	-0.68(-1.64%)
Dec 16, 2015	41.10	41.36	40.73	41.34	106,973	+0.47(+1.15%)
Dec 15, 2015	40.59	41.11	40.59	40.86	21,302	+0.56(+1.39%)
Dec 14, 2015	40.42	40.42	39.94	40.30	78,647	-0.13(-0.33%)
Dec 11, 2015	40.83	40.84	40.39	40.44	64,189	-0.86(-2.09%)
Dec 10, 2015	41.12	41.54	41.12	41.30	12,433	+0.18(+0.44%)
Dec 09, 2015	41.70	41.80	41.00	41.12	11,876	-0.69(-1.66%)
Dec 08, 2015	41.30	41.90	41.25	41.81	8,931	+0.02(+0.05%)
Dec 07, 2015	41.97	41.97	41.68	41.80	15,825	-0.32(-0.77%)
Dec 04, 2015	41.39	42.18	41.39	42.12	27,276	+0.78(+1.88%)
Dec 03, 2015	42.16	42.16	41.18	41.34	26,476	-0.44(-1.05%)
Dec 02, 2015	42.23	42.30	41.78	41.78	21,227	-0.32(-0.77%)