Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 40.99 40.61 40.61 40.61 13,233 -0.57(-1.39%)
Dec 30, 2015 41.62 41.62 41.18 41.18 32,381 -0.39(-0.94%)
Dec 29, 2015 41.19 41.66 41.19 41.57 17,796 +0.60(+1.46%)
Dec 28, 2015 41.06 41.06 40.60 40.97 26,431 -0.15(-0.37%)
Dec 24, 2015 40.97 41.12 41.12 41.12 20,480 +0.10(+0.26%)
Dec 23, 2015 40.82 41.06 40.82 41.02 17,894 +0.32(+0.78%)
Dec 22, 2015 40.51 40.71 40.34 40.70 15,396 +0.28(+0.69%)
Dec 21, 2015 40.30 40.42 40.17 40.42 17,970 +0.39(+0.97%)
Dec 18, 2015 40.40 40.45 39.97 40.03 47,222 -0.63(-1.54%)
Dec 17, 2015 41.55 41.56 40.66 40.66 37,523 -0.68(-1.64%)
Dec 16, 2015 41.10 41.36 40.73 41.34 106,973 +0.47(+1.15%)
Dec 15, 2015 40.59 41.11 40.59 40.86 21,302 +0.56(+1.39%)
Dec 14, 2015 40.42 40.42 39.94 40.30 78,647 -0.13(-0.33%)
Dec 11, 2015 40.83 40.84 40.39 40.44 64,189 -0.86(-2.09%)
Dec 10, 2015 41.12 41.54 41.12 41.30 12,433 +0.18(+0.44%)
Dec 09, 2015 41.70 41.80 41.00 41.12 11,876 -0.69(-1.66%)
Dec 08, 2015 41.30 41.90 41.25 41.81 8,931 +0.02(+0.05%)
Dec 07, 2015 41.97 41.97 41.68 41.80 15,825 -0.32(-0.77%)
Dec 04, 2015 41.39 42.18 41.39 42.12 27,276 +0.78(+1.88%)
Dec 03, 2015 42.16 42.16 41.18 41.34 26,476 -0.44(-1.05%)
Dec 02, 2015 42.23 42.30 41.78 41.78 21,227 -0.32(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.