Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.40	41.66	41.37	41.63	21,734	+0.28(+0.69%)
Nov 27, 2015	41.17	41.40	41.16	41.35	14,108	+0.23(+0.55%)
Nov 25, 2015	41.21	41.12	41.12	41.12	24,540	-0.09(-0.23%)
Nov 24, 2015	40.79	41.25	40.70	41.22	42,604	+0.29(+0.70%)
Nov 23, 2015	41.12	41.24	40.82	40.93	18,008	-0.18(-0.44%)
Nov 20, 2015	41.15	41.25	41.07	41.11	8,942	+0.12(+0.30%)
Nov 19, 2015	40.96	41.18	40.86	40.99	17,763	+0.10(+0.26%)
Nov 18, 2015	40.50	40.92	40.38	40.88	71,027	+0.45(+1.10%)
Nov 17, 2015	40.26	40.78	40.26	40.44	30,024	+0.09(+0.21%)
Nov 16, 2015	39.93	40.36	39.85	40.35	21,057	+0.56(+1.41%)
Nov 13, 2015	40.33	40.35	39.79	39.79	22,130	-0.70(-1.74%)
Nov 12, 2015	40.74	41.05	40.49	40.49	25,816	-0.47(-1.16%)
Nov 11, 2015	41.16	41.26	40.94	40.97	26,028	-0.06(-0.14%)
Nov 10, 2015	41.08	41.15	40.87	41.03	40,668	-0.39(-0.94%)
Nov 09, 2015	41.73	41.85	41.22	41.42	41,363	-0.44(-1.04%)
Nov 06, 2015	41.50	41.86	41.45	41.85	25,953	+0.44(+1.05%)
Nov 05, 2015	41.62	41.75	41.25	41.42	43,128	-0.15(-0.37%)
Nov 04, 2015	41.68	41.68	41.43	41.57	68,075	-0.03(-0.08%)
Nov 03, 2015	41.31	41.75	41.31	41.60	25,282	+0.16(+0.38%)
Nov 02, 2015	41.18	41.48	41.18	41.44	27,985	+0.29(+0.70%)
Oct 30, 2015	40.95	41.22	40.95	41.16	70,018	+0.27(+0.67%)
Oct 29, 2015	41.10	41.10	40.82	40.88	79,826	-0.72(-1.73%)
Oct 28, 2015	41.29	41.61	41.05	41.61	74,765	+0.39(+0.94%)
Oct 27, 2015	41.16	41.34	41.16	41.22	18,187	-0.01(-0.02%)
Oct 26, 2015	41.51	41.51	41.10	41.23	22,881	-0.28(-0.69%)
Oct 23, 2015	41.50	41.64	41.24	41.51	150,204	+0.66(+1.63%)
Oct 22, 2015	40.20	40.92	40.20	40.85	59,763	+1.14(+2.87%)
Oct 21, 2015	40.20	40.38	39.71	39.71	26,426	-0.17(-0.43%)
Oct 20, 2015	40.08	40.08	39.76	39.88	36,275	-0.15(-0.38%)
Oct 19, 2015	39.92	40.11	39.83	40.03	18,518	+0.05(+0.12%)
Oct 16, 2015	39.90	39.98	39.69	39.98	37,405	+0.12(+0.31%)
Oct 15, 2015	39.62	39.96	39.51	39.86	24,413	+0.21(+0.53%)
Oct 14, 2015	39.34	39.92	39.23	39.65	61,616	+0.49(+1.26%)
Oct 13, 2015	39.27	39.53	39.14	39.16	20,663	-0.30(-0.77%)
Oct 12, 2015	39.53	39.53	39.35	39.46	6,046	+0.00(+0.00%)
Oct 09, 2015	39.38	39.48	39.19	39.46	22,857	+0.14(+0.36%)
Oct 08, 2015	38.91	39.35	38.81	39.32	54,298	+0.29(+0.75%)
Oct 07, 2015	38.96	39.18	38.45	39.02	49,636	+0.28(+0.71%)
Oct 06, 2015	38.63	38.78	38.32	38.75	25,294	+0.14(+0.37%)
Oct 05, 2015	38.04	38.76	38.04	38.60	27,168	+0.78(+2.06%)
Oct 02, 2015	36.58	37.87	36.58	37.83	75,850	+0.72(+1.94%)
Oct 01, 2015	37.39	37.39	36.60	37.10	37,330	-0.28(-0.74%)
Sep 30, 2015	36.86	37.38	36.86	37.38	53,326	+1.13(+3.12%)
Sep 29, 2015	36.29	36.65	36.04	36.25	20,850	+0.05(+0.13%)
Sep 28, 2015	36.84	37.01	36.19	36.20	28,476	-0.89(-2.41%)
Sep 25, 2015	37.53	37.53	36.88	37.10	11,924	-0.07(-0.18%)
Sep 24, 2015	36.88	37.16	36.47	37.16	13,702	+0.03(+0.08%)
Sep 23, 2015	37.45	37.47	37.07	37.13	19,577	-0.19(-0.52%)
Sep 22, 2015	37.48	37.56	37.12	37.33	16,414	-0.71(-1.87%)
Sep 21, 2015	38.13	38.19	37.85	38.04	16,729	+0.09(+0.22%)
Sep 18, 2015	38.24	38.39	37.84	37.95	17,427	-0.56(-1.45%)
Sep 17, 2015	38.70	39.07	38.45	38.51	32,852	-0.29(-0.76%)
Sep 16, 2015	38.60	38.82	38.48	38.80	21,108	+0.24(+0.61%)
Sep 15, 2015	38.20	38.65	38.20	38.57	26,109	+0.45(+1.19%)
Sep 14, 2015	38.36	38.37	38.02	38.11	21,321	-0.01(-0.02%)
Sep 11, 2015	37.87	38.17	37.75	38.12	53,413	+0.04(+0.10%)
Sep 10, 2015	37.73	38.38	37.69	38.08	50,647	+0.29(+0.78%)
Sep 09, 2015	38.64	38.68	37.79	37.79	51,022	-0.57(-1.48%)
Sep 08, 2015	37.82	38.36	37.82	38.36	13,216	+1.27(+3.42%)
Sep 04, 2015	37.30	37.09	37.09	37.09	33,795	-0.61(-1.61%)
Sep 03, 2015	37.70	38.11	37.59	37.70	79,218	+0.18(+0.48%)
Sep 02, 2015	37.34	37.52	36.87	37.52	29,186	+0.66(+1.80%)