Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 40.95 41.22 40.95 41.16 70,018 +0.27(+0.67%)
Oct 29, 2015 41.10 41.10 40.82 40.88 79,826 -0.72(-1.73%)
Oct 28, 2015 41.29 41.61 41.05 41.61 74,765 +0.39(+0.94%)
Oct 27, 2015 41.16 41.34 41.16 41.22 18,187 -0.01(-0.02%)
Oct 26, 2015 41.51 41.51 41.10 41.23 22,881 -0.28(-0.69%)
Oct 23, 2015 41.50 41.64 41.24 41.51 150,204 +0.66(+1.63%)
Oct 22, 2015 40.20 40.92 40.20 40.85 59,763 +1.14(+2.87%)
Oct 21, 2015 40.20 40.38 39.71 39.71 26,426 -0.17(-0.43%)
Oct 20, 2015 40.08 40.08 39.76 39.88 36,275 -0.15(-0.38%)
Oct 19, 2015 39.92 40.11 39.83 40.03 18,518 +0.05(+0.12%)
Oct 16, 2015 39.90 39.98 39.69 39.98 37,405 +0.12(+0.31%)
Oct 15, 2015 39.62 39.96 39.51 39.86 24,413 +0.21(+0.53%)
Oct 14, 2015 39.34 39.92 39.23 39.65 61,616 +0.49(+1.26%)
Oct 13, 2015 39.27 39.53 39.14 39.16 20,663 -0.30(-0.77%)
Oct 12, 2015 39.53 39.53 39.35 39.46 6,046 +0.00(+0.00%)
Oct 09, 2015 39.38 39.48 39.19 39.46 22,857 +0.14(+0.36%)
Oct 08, 2015 38.91 39.35 38.81 39.32 54,298 +0.29(+0.75%)
Oct 07, 2015 38.96 39.18 38.45 39.02 49,636 +0.28(+0.71%)
Oct 06, 2015 38.63 38.78 38.32 38.75 25,294 +0.14(+0.37%)
Oct 05, 2015 38.04 38.76 38.04 38.60 27,168 +0.78(+2.06%)
Oct 02, 2015 36.58 37.87 36.58 37.83 75,850 +0.72(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.