Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.41	31.69	30.43	31.27	1,242,173	-0.40(-1.25%)
Apr 29, 2015	30.88	31.70	30.36	31.67	1,683,059	+0.80(+2.59%)
Apr 28, 2015	30.23	31.12	30.13	30.87	1,503,870	+0.58(+1.92%)
Apr 27, 2015	30.60	30.78	30.05	30.29	929,793	-0.33(-1.08%)
Apr 24, 2015	30.96	31.09	30.30	30.62	1,235,857	-0.35(-1.12%)
Apr 23, 2015	30.78	31.36	30.65	30.96	1,441,010	+0.14(+0.45%)
Apr 22, 2015	30.22	30.98	29.99	30.83	1,181,354	+0.76(+2.51%)
Apr 21, 2015	30.34	30.34	29.41	30.07	1,047,841	-0.25(-0.83%)
Apr 20, 2015	30.35	30.72	30.01	30.32	1,494,231	+0.01(+0.03%)
Apr 17, 2015	30.84	30.96	30.11	30.31	728,443	-0.80(-2.57%)
Apr 16, 2015	31.76	31.76	30.51	31.11	1,560,623	-0.68(-2.13%)
Apr 15, 2015	31.27	32.37	31.06	31.79	3,306,087	+0.57(+1.84%)
Apr 14, 2015	30.43	31.62	30.43	31.22	1,973,785	+0.83(+2.75%)
Apr 13, 2015	30.48	30.96	30.17	30.38	1,048,711	-0.01(-0.03%)
Apr 10, 2015	29.59	30.50	29.45	30.39	1,257,416	+0.99(+3.37%)
Apr 09, 2015	29.56	30.19	29.02	29.40	1,576,013	-0.11(-0.38%)
Apr 08, 2015	30.16	31.03	29.38	29.51	1,057,069	-0.50(-1.68%)
Apr 07, 2015	29.97	30.33	29.43	30.02	1,206,473	-0.01(-0.03%)
Apr 06, 2015	29.05	30.17	29.05	30.03	1,205,451	+1.03(+3.54%)
Apr 02, 2015	28.64	29.00	29.00	29.00	1,025,306	+0.18(+0.63%)