Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.420	8.450	8.350	8.370	438,710	-0.11(-1.30%)
Oct 29, 2015	8.530	8.560	8.420	8.480	259,394	-0.15(-1.74%)
Oct 28, 2015	8.490	8.670	8.480	8.630	411,833	+0.15(+1.77%)
Oct 27, 2015	8.520	8.580	8.480	8.480	121,931	-0.24(-2.75%)
Oct 26, 2015	8.832	8.860	8.700	8.720	107,014	-0.06(-0.68%)
Oct 23, 2015	8.750	8.780	8.692	8.780	103,546	+0.09(+1.04%)
Oct 22, 2015	8.630	8.710	8.630	8.690	114,970	+0.07(+0.87%)
Oct 21, 2015	8.671	8.700	8.600	8.615	88,113	-0.12(-1.37%)
Oct 20, 2015	8.730	8.760	8.710	8.735	246,782	-0.19(-2.13%)
Oct 19, 2015	8.965	8.967	8.890	8.925	174,113	-0.17(-1.87%)
Oct 16, 2015	9.050	9.110	9.000	9.095	214,582	+0.17(+1.93%)
Oct 15, 2015	8.860	8.950	8.816	8.923	69,236	+0.05(+0.60%)
Oct 14, 2015	8.900	9.000	8.830	8.870	54,777	+0.08(+0.91%)
Oct 13, 2015	8.795	8.910	8.770	8.790	112,770	-0.43(-4.66%)
Oct 12, 2015	9.310	9.315	9.210	9.220	220,618	-0.11(-1.18%)
Oct 09, 2015	9.330	9.380	9.300	9.330	241,940	+0.04(+0.43%)
Oct 08, 2015	9.160	9.310	9.140	9.290	175,511	+0.27(+2.99%)
Oct 07, 2015	8.940	9.020	8.940	9.020	1,010,768	+0.33(+3.86%)
Oct 06, 2015	8.688	8.750	8.650	8.685	338,800	+0.21(+2.42%)
Oct 05, 2015	8.348	8.480	8.325	8.480	102,203	+0.21(+2.54%)
Oct 02, 2015	8.030	8.270	8.030	8.270	199,169	+0.20(+2.48%)
Oct 01, 2015	8.130	8.170	8.010	8.070	189,571	-0.21(-2.54%)
Sep 30, 2015	8.270	8.360	8.190	8.280	136,967	+0.54(+6.98%)
Sep 29, 2015	7.760	7.830	7.710	7.740	469,918	+0.26(+3.48%)
Sep 28, 2015	7.520	7.570	7.480	7.480	492,322	-0.05(-0.66%)
Sep 25, 2015	7.550	7.620	7.530	7.530	208,952	-0.05(-0.66%)
Sep 24, 2015	7.490	7.590	7.470	7.580	117,276	-0.07(-0.92%)
Sep 23, 2015	7.730	7.730	7.650	7.650	63,837	-0.11(-1.42%)
Sep 22, 2015	8.010	8.030	7.690	7.760	287,462	-0.39(-4.79%)
Sep 21, 2015	8.210	8.240	8.110	8.150	149,330	+0.10(+1.24%)
Sep 18, 2015	8.126	8.170	8.050	8.050	134,992	-0.15(-1.83%)
Sep 17, 2015	8.160	8.300	8.140	8.200	143,118	-0.07(-0.85%)
Sep 16, 2015	8.300	8.330	8.260	8.270	219,120	+0.14(+1.78%)
Sep 15, 2015	8.030	8.160	8.030	8.125	1,030,767	-0.09(-1.10%)
Sep 14, 2015	8.280	8.310	8.180	8.215	64,709	-0.17(-1.97%)
Sep 11, 2015	8.375	8.410	8.310	8.380	77,033	-0.18(-2.10%)
Sep 10, 2015	8.575	8.610	8.520	8.560	117,860	-0.08(-0.98%)
Sep 09, 2015	8.820	8.830	8.645	8.645	454,475	-0.07(-0.75%)
Sep 08, 2015	8.690	8.720	8.640	8.710	275,555	+0.25(+2.96%)
Sep 04, 2015		8.460	8.460	8.460	0	-0.11(-1.28%)
Sep 03, 2015	8.620	8.680	8.560	8.570	276,948	+0.11(+1.30%)
Sep 02, 2015	8.570	8.580	8.420	8.460	186,938	+0.08(+0.91%)
Sep 01, 2015	8.460	8.550	8.370	8.384	3,044,664	-0.32(-3.63%)
Aug 31, 2015	8.781	8.800	8.690	8.700	125,533	-0.05(-0.57%)
Aug 28, 2015	8.664	8.800	8.662	8.750	208,498	-0.05(-0.57%)
Aug 27, 2015	8.710	8.900	8.700	8.800	99,147	+0.06(+0.69%)
Aug 26, 2015	8.780	8.800	8.560	8.740	241,817	+0.13(+1.51%)
Aug 25, 2015	8.850	8.850	8.530	8.610	1,159,805	+0.02(+0.23%)
Aug 24, 2015	8.400	8.700	8.300	8.590	2,388,672	-0.22(-2.50%)
Aug 21, 2015	9.000	9.140	8.760	8.810	794,975	-0.19(-2.11%)
Aug 20, 2015	9.110	9.150	9.000	9.000	163,693	-0.16(-1.75%)
Aug 19, 2015	9.120	9.190	9.070	9.160	109,163	-0.13(-1.40%)
Aug 18, 2015	9.300	9.340	9.280	9.290	56,285	-0.12(-1.33%)
Aug 17, 2015	9.420	9.480	9.390	9.415	106,691	-0.11(-1.10%)
Aug 14, 2015	9.420	9.520	9.420	9.520	95,393	+0.09(+0.95%)
Aug 13, 2015	9.480	9.480	9.410	9.430	54,333	-0.13(-1.36%)
Aug 12, 2015	9.520	9.590	9.480	9.560	163,780	-0.13(-1.34%)
Aug 11, 2015	9.780	9.820	9.670	9.690	163,421	-0.21(-2.13%)
Aug 10, 2015	9.830	9.930	9.790	9.901	92,270	-0.08(-0.79%)
Aug 07, 2015	9.990	10.01	9.950	9.980	76,261	-0.15(-1.48%)
Aug 06, 2015	10.12	10.19	10.10	10.13	111,491	+0.15(+1.50%)
Aug 05, 2015	10.14	10.14	9.960	9.980	219,427	+0.22(+2.25%)
Aug 04, 2015	9.790	9.820	9.750	9.760	75,219	-0.08(-0.81%)