Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.76	20.79	20.59	20.75	44,602	-0.41(-1.96%)
Mar 30, 2015	21.00	21.18	20.88	21.16	2,138	+0.06(+0.28%)
Mar 27, 2015	21.06	21.15	21.06	21.10	7,714	-0.20(-0.94%)
Mar 26, 2015	21.45	21.45	21.13	21.30	15,467	-0.49(-2.25%)
Mar 25, 2015	22.08	22.08	21.62	21.79	6,637	-0.38(-1.71%)
Mar 24, 2015	22.14	22.17	22.07	22.17	3,764	+0.07(+0.32%)
Mar 23, 2015	21.88	22.10	21.88	22.10	4,233	+0.15(+0.68%)
Mar 20, 2015	21.78	22.00	21.70	21.95	4,157	+0.20(+0.92%)
Mar 19, 2015	21.60	21.76	21.58	21.75	2,689	-0.15(-0.68%)
Mar 18, 2015	21.41	22.12	21.31	21.90	7,199	+0.43(+2.00%)
Mar 17, 2015	21.35	21.47	21.31	21.47	17,982	-0.36(-1.65%)
Mar 16, 2015	21.67	21.83	21.56	21.83	2,265	+0.48(+2.25%)
Mar 13, 2015	21.15	21.35	20.98	21.35	2,635	-0.16(-0.74%)
Mar 12, 2015	21.49	21.51	21.27	21.51	4,074	+0.15(+0.70%)
Mar 11, 2015	21.38	21.44	21.14	21.36	12,728	-0.21(-0.97%)
Mar 10, 2015	21.58	21.85	21.52	21.57	22,013	-0.18(-0.83%)
Mar 09, 2015	21.59	21.75	21.52	21.75	1,744	+0.50(+2.35%)
Mar 06, 2015	21.29	21.34	21.05	21.25	7,764	-0.09(-0.40%)
Mar 05, 2015	21.32	21.38	21.32	21.34	1,407	+0.58(+2.79%)
Mar 04, 2015	20.68	20.85	20.68	20.75	20,961	-0.75(-3.47%)
Mar 03, 2015		21.48	21.45	21.50	1,767	+0.02(+0.09%)