Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.64	39.88	39.40	39.73	1,996,715	+0.08(+0.20%)
Nov 27, 2015	39.50	39.86	39.00	39.65	701,701	+0.30(+0.76%)
Nov 25, 2015	39.42	39.36	39.36	39.36	1,112,863	-0.07(-0.18%)
Nov 24, 2015	38.89	39.60	38.82	39.43	1,448,620	+0.11(+0.29%)
Nov 23, 2015	39.79	40.14	39.21	39.31	1,410,607	-0.39(-0.99%)
Nov 20, 2015	40.12	40.35	39.43	39.71	1,475,752	-0.29(-0.72%)
Nov 19, 2015	39.43	40.08	39.22	40.00	2,066,301	+0.63(+1.60%)
Nov 18, 2015	38.73	39.43	38.58	39.36	1,926,548	+0.63(+1.63%)
Nov 17, 2015	38.95	39.16	38.57	38.73	1,993,127	-0.11(-0.29%)
Nov 16, 2015	38.76	39.07	38.37	38.85	2,982,256	+0.01(+0.02%)
Nov 13, 2015	38.39	39.11	38.19	38.84	3,576,546	+0.54(+1.42%)
Nov 12, 2015	39.55	39.79	38.26	38.30	3,869,901	-1.53(-3.85%)
Nov 11, 2015	40.16	40.42	39.79	39.83	3,276,824	-0.17(-0.42%)
Nov 10, 2015	40.65	40.93	39.56	40.00	3,033,638	-1.09(-2.66%)
Nov 09, 2015	41.72	41.85	40.68	41.09	1,829,515	-0.80(-1.90%)
Nov 06, 2015	42.01	42.26	41.68	41.89	2,055,635	-0.26(-0.62%)
Nov 05, 2015	41.87	42.29	41.76	42.15	1,480,668	+0.10(+0.23%)
Nov 04, 2015	41.90	42.09	41.36	42.05	2,397,643	+0.31(+0.73%)
Nov 03, 2015	43.55	43.55	41.25	41.75	4,922,009	-1.91(-4.37%)
Nov 02, 2015	43.25	43.76	43.11	43.66	2,202,194	+0.63(+1.47%)
Oct 30, 2015	43.02	43.90	42.95	43.03	2,182,058	+0.01(+0.02%)
Oct 29, 2015	42.83	43.18	42.60	43.02	2,186,815	+0.08(+0.18%)
Oct 28, 2015	42.81	43.32	42.55	42.94	3,062,982	+0.06(+0.14%)
Oct 27, 2015	46.19	46.19	41.01	42.88	5,129,724	-1.95(-4.36%)
Oct 26, 2015	45.17	45.27	44.46	44.83	3,565,122	-0.46(-1.01%)
Oct 23, 2015	45.43	45.72	45.02	45.29	2,491,155	+0.22(+0.49%)
Oct 22, 2015	43.55	45.20	43.48	45.07	2,599,668	+1.83(+4.23%)
Oct 21, 2015	43.60	43.70	42.88	43.24	1,766,544	-0.26(-0.60%)
Oct 20, 2015	42.77	43.55	42.77	43.50	1,575,109	+0.67(+1.57%)
Oct 19, 2015	42.55	42.93	42.42	42.82	1,869,146	+0.20(+0.47%)
Oct 16, 2015	42.85	43.01	42.44	42.62	1,501,536	-0.22(-0.51%)
Oct 15, 2015	42.79	43.12	42.26	42.84	2,152,605	+0.39(+0.91%)
Oct 14, 2015	42.75	43.03	42.34	42.46	2,201,208	-0.34(-0.80%)
Oct 13, 2015	43.08	43.42	42.78	42.80	1,608,113	-0.49(-1.13%)
Oct 12, 2015	42.75	43.34	42.51	43.29	1,575,051	+0.47(+1.10%)
Oct 09, 2015	42.68	43.14	42.20	42.82	1,933,170	+0.15(+0.35%)
Oct 08, 2015	42.28	42.80	42.08	42.67	1,812,546	+0.27(+0.64%)
Oct 07, 2015	41.96	42.49	41.61	42.40	3,142,446	+0.77(+1.85%)
Oct 06, 2015	42.48	42.48	41.30	41.62	4,101,633	-0.73(-1.72%)
Oct 05, 2015	42.26	42.86	42.15	42.35	2,560,024	+0.32(+0.77%)
Oct 02, 2015	40.71	42.03	40.30	42.03	2,238,861	+0.88(+2.15%)
Oct 01, 2015	41.19	41.61	40.55	41.14	3,110,243	+0.08(+0.19%)
Sep 30, 2015	40.63	41.13	40.43	41.06	2,462,685	+0.80(+1.98%)
Sep 29, 2015	40.07	40.66	39.76	40.27	3,683,980	+0.17(+0.41%)
Sep 28, 2015	41.05	41.05	39.98	40.10	3,559,331	-0.98(-2.39%)
Sep 25, 2015	41.55	41.61	40.79	41.08	3,155,004	-0.28(-0.68%)
Sep 24, 2015	41.62	41.64	40.85	41.36	3,332,772	-0.63(-1.50%)
Sep 23, 2015	42.65	42.77	41.87	41.99	2,420,679	-0.53(-1.26%)
Sep 22, 2015	43.31	43.54	42.47	42.53	3,301,854	-1.31(-2.98%)
Sep 21, 2015	43.78	44.61	43.72	43.83	2,494,359	+0.05(+0.12%)
Sep 18, 2015	44.38	44.58	43.59	43.78	6,586,779	-1.11(-2.48%)
Sep 17, 2015	44.87	45.41	44.73	44.89	2,373,303	-0.28(-0.62%)
Sep 16, 2015	44.87	45.36	44.59	45.17	2,065,150	+0.11(+0.23%)
Sep 15, 2015	44.39	45.22	44.22	45.07	3,863,527	+0.36(+0.80%)
Sep 14, 2015	44.80	44.80	44.25	44.71	2,230,941	-0.09(-0.20%)
Sep 11, 2015	44.67	45.09	44.49	44.80	2,148,711	+0.00(+0.00%)
Sep 10, 2015	44.56	45.20	44.39	44.80	3,028,907	-0.05(-0.12%)
Sep 09, 2015	45.58	45.62	44.74	44.85	1,492,567	-0.43(-0.95%)
Sep 08, 2015	44.98	45.37	44.75	45.28	2,888,319	+1.04(+2.36%)
Sep 04, 2015	43.95	44.23	44.23	44.23	2,405,875	-0.52(-1.15%)
Sep 03, 2015	44.68	45.35	44.56	44.75	2,047,753	+0.11(+0.24%)
Sep 02, 2015	44.71	44.89	43.95	44.65	1,900,302	+0.43(+0.97%)