Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.99	35.57	34.97	35.19	2,506,471	-0.20(-0.56%)
Jan 29, 2015	34.25	35.50	34.25	35.39	4,255,856	+1.13(+3.30%)
Jan 28, 2015	34.75	34.79	34.12	34.26	1,955,480	-0.08(-0.23%)
Jan 27, 2015	33.71	34.69	33.38	34.34	5,262,074	+0.09(+0.25%)
Jan 26, 2015	34.88	34.95	34.03	34.25	4,653,964	-0.54(-1.55%)
Jan 23, 2015	37.43	37.46	34.65	34.79	6,512,759	-2.62(-6.99%)
Jan 22, 2015	36.50	37.44	36.33	37.41	3,482,245	+0.98(+2.70%)
Jan 21, 2015	36.08	36.45	35.86	36.43	2,225,153	+0.28(+0.77%)
Jan 20, 2015	36.56	36.77	35.84	36.15	2,041,472	-0.23(-0.64%)
Jan 16, 2015	36.11	36.54	35.90	36.38	3,073,259	+0.23(+0.65%)
Jan 15, 2015	36.71	36.81	36.05	36.15	3,069,090	-0.50(-1.35%)
Jan 14, 2015	36.94	37.10	36.26	36.64	2,981,408	-0.63(-1.70%)
Jan 13, 2015	37.50	37.94	37.00	37.28	2,757,080	-0.05(-0.14%)
Jan 12, 2015	36.99	37.40	36.74	37.33	1,455,668	+0.43(+1.15%)
Jan 09, 2015	37.58	37.77	36.87	36.90	1,900,824	-0.59(-1.58%)
Jan 08, 2015	37.23	37.89	37.23	37.49	3,106,367	+0.68(+1.84%)
Jan 07, 2015	37.05	37.30	36.73	36.82	3,377,867	+0.05(+0.14%)
Jan 06, 2015	36.82	37.00	36.17	36.77	3,753,619	+0.19(+0.52%)
Jan 05, 2015	36.78	37.07	36.22	36.57	2,101,550	-0.53(-1.43%)
Jan 02, 2015	37.16	37.31	36.62	37.10	1,613,263	+0.23(+0.64%)
Dec 31, 2014	37.39	36.87	36.87	36.87	1,395,485	-0.42(-1.12%)
Dec 30, 2014	37.21	37.51	37.13	37.29	1,481,199	-0.10(-0.26%)
Dec 29, 2014	37.67	37.73	37.34	37.38	1,406,588	-0.39(-1.04%)
Dec 26, 2014	37.72	37.94	37.60	37.77	652,874	+0.06(+0.16%)
Dec 24, 2014	37.40	37.71	37.71	37.71	667,476	+0.36(+0.98%)
Dec 23, 2014	37.13	37.54	37.11	37.35	1,307,622	+0.37(+1.01%)
Dec 22, 2014	36.78	37.23	36.63	36.97	1,829,874	+0.30(+0.83%)
Dec 19, 2014	36.96	37.28	36.64	36.67	3,915,802	-0.07(-0.19%)
Dec 18, 2014	37.10	37.27	36.31	36.74	2,650,960	+0.30(+0.81%)
Dec 17, 2014	36.03	36.58	35.73	36.44	2,459,757	+0.62(+1.72%)
Dec 16, 2014	35.37	36.21	35.23	35.83	2,508,993	+0.43(+1.20%)
Dec 15, 2014	35.63	35.87	35.13	35.40	3,648,338	-0.16(-0.44%)
Dec 12, 2014	36.20	36.33	35.52	35.56	3,628,006	-0.88(-2.41%)
Dec 11, 2014	36.08	36.60	35.99	36.43	3,291,793	+0.49(+1.35%)
Dec 10, 2014	36.12	36.29	35.80	35.95	3,903,106	-0.17(-0.48%)
Dec 09, 2014	35.41	36.14	34.91	36.12	4,351,577	+0.66(+1.86%)
Dec 08, 2014	34.98	35.51	34.82	35.46	4,062,497	+0.43(+1.22%)
Dec 05, 2014	34.85	35.09	34.81	35.04	1,456,017	+0.10(+0.27%)
Dec 04, 2014	34.66	35.22	34.64	34.94	1,852,729	+0.27(+0.78%)
Dec 03, 2014	34.30	34.71	34.25	34.67	1,895,986	+0.46(+1.35%)
Dec 02, 2014	33.60	34.32	33.50	34.21	2,278,360	+0.77(+2.31%)
Dec 01, 2014	33.86	33.96	33.01	33.44	3,470,574	-0.80(-2.33%)
Nov 28, 2014	33.85	34.53	33.70	34.24	1,469,517	+0.36(+1.05%)
Nov 26, 2014	33.88	33.88	33.88	33.88	1,052,898	+0.01(+0.03%)
Nov 25, 2014	33.97	34.13	33.68	33.87	1,658,412	-0.09(-0.26%)
Nov 24, 2014	33.86	34.21	33.76	33.96	1,788,636	+0.29(+0.87%)
Nov 21, 2014	33.78	34.04	33.49	33.66	1,853,786	+0.34(+1.01%)
Nov 20, 2014	32.83	33.34	32.73	33.33	1,656,052	+0.24(+0.73%)
Nov 19, 2014	33.34	33.34	32.92	33.08	2,048,258	-0.38(-1.14%)
Nov 18, 2014	33.02	33.56	32.89	33.47	2,685,734	+0.45(+1.36%)
Nov 17, 2014	32.83	33.15	32.78	33.02	2,112,789	+0.14(+0.42%)
Nov 14, 2014	33.35	33.43	32.76	32.88	2,526,574	-0.36(-1.09%)
Nov 13, 2014	33.36	33.43	32.84	33.24	2,652,851	-0.09(-0.26%)
Nov 12, 2014	33.02	33.42	32.75	33.33	3,571,632	+0.31(+0.94%)
Nov 11, 2014	33.33	33.51	32.91	33.02	6,315,444	-0.55(-1.63%)
Nov 10, 2014	33.74	33.95	33.51	33.56	2,936,254	-0.12(-0.36%)
Nov 07, 2014	33.40	33.75	33.12	33.68	4,155,743	+0.68(+2.05%)
Nov 06, 2014	32.74	33.15	32.59	33.01	2,712,983	+0.31(+0.95%)
Nov 05, 2014	32.11	32.74	31.98	32.69	2,962,747	+0.76(+2.39%)
Nov 04, 2014	31.49	31.95	31.49	31.93	2,341,154	+0.46(+1.46%)