Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.370	6.480	6.260	6.400	24,408	+0.09(+1.43%)
Feb 26, 2015	6.280	6.420	6.280	6.310	20,857	-0.09(-1.48%)
Feb 25, 2015	6.270	6.404	6.260	6.404	504	+0.04(+0.70%)
Feb 24, 2015	6.390	6.630	6.360	6.360	901	+0.01(+0.16%)
Feb 23, 2015	6.500	6.700	6.340	6.350	7,847	-0.15(-2.31%)
Feb 20, 2015	6.501	6.700	6.351	6.500	8,409	-0.38(-5.52%)
Feb 19, 2015	6.640	6.880	6.580	6.880	984	+0.16(+2.38%)
Feb 18, 2015	6.440	7.160	6.270	6.720	81,604	+0.32(+5.00%)
Feb 17, 2015	6.260	6.400	6.260	6.400	29,464	-0.03(-0.47%)
Feb 13, 2015	6.340	6.430	6.430	6.430	11,100	+0.05(+0.78%)
Feb 12, 2015	6.480	6.710	6.380	6.380	44,957	+0.11(+1.75%)
Feb 11, 2015	6.400	6.400	6.250	6.270	16,720	-0.05(-0.82%)
Feb 10, 2015	6.316	6.322	6.316	6.322	1,708	+0.02(+0.34%)
Feb 09, 2015	6.300	6.300	6.300	6.300	1,050	+0.00(+0.00%)
Feb 06, 2015	6.300	6.300	6.300	6.300	2,115	-0.04(-0.71%)
Feb 05, 2015	6.300	6.345	6.300	6.345	2,207	+0.04(+0.71%)
Feb 04, 2015	6.260	6.300	6.251	6.300	850	-0.05(-0.79%)
Feb 03, 2015	6.350	6.350	6.350	6.350	102	+0.00(+0.00%)