Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.43	15.50	15.22	15.27	63,043	+0.12(+0.79%)
Sep 29, 2015	15.40	15.52	14.90	15.15	85,864	-0.30(-1.94%)
Sep 28, 2015	16.30	16.30	15.00	15.45	79,023	-0.78(-4.81%)
Sep 25, 2015	16.52	17.09	16.20	16.23	62,252	-0.36(-2.17%)
Sep 24, 2015	16.22	16.91	15.43	16.59	103,931	+0.39(+2.41%)
Sep 23, 2015	16.03	16.29	15.74	16.20	104,066	+0.24(+1.50%)
Sep 22, 2015	16.52	16.52	15.83	15.96	75,514	-0.81(-4.83%)
Sep 21, 2015	16.74	16.84	16.29	16.77	59,477	+0.03(+0.18%)
Sep 18, 2015	16.89	17.10	16.52	16.74	58,403	-0.25(-1.47%)
Sep 17, 2015	15.97	17.01	15.71	16.99	83,556	+0.88(+5.46%)
Sep 16, 2015	16.53	16.67	16.05	16.11	61,851	-0.40(-2.42%)
Sep 15, 2015	16.23	16.70	16.23	16.51	87,181	+0.22(+1.35%)
Sep 14, 2015	16.93	16.93	16.13	16.29	72,343	-0.60(-3.55%)
Sep 11, 2015	17.00	17.10	16.44	16.89	72,755	-0.19(-1.11%)
Sep 10, 2015	17.17	17.38	16.90	17.08	164,029	-0.16(-0.93%)
Sep 09, 2015	16.94	17.38	16.75	17.24	60,885	+0.46(+2.74%)
Sep 08, 2015	16.82	17.00	16.60	16.78	65,144	+0.14(+0.84%)
Sep 04, 2015	16.29	16.64	16.64	16.64	59,100	+0.03(+0.18%)
Sep 03, 2015	15.87	16.66	15.81	16.61	76,130	+0.72(+4.53%)
Sep 02, 2015	16.07	16.09	15.58	15.89	56,995	+0.04(+0.25%)
Sep 01, 2015	15.70	15.95	15.64	15.85	53,111	-0.09(-0.56%)
Aug 31, 2015	15.98	16.22	15.48	15.94	139,588	-0.06(-0.38%)
Aug 28, 2015	15.85	16.14	15.84	16.00	146,176	+0.14(+0.88%)
Aug 27, 2015	15.35	15.92	15.26	15.86	71,775	+0.75(+4.96%)
Aug 26, 2015	14.91	15.16	14.74	15.11	43,929	+0.51(+3.49%)
Aug 25, 2015	15.02	15.30	14.34	14.60	92,924	+0.00(+0.00%)
Aug 24, 2015	14.52	15.27	14.50	14.60	162,360	-1.08(-6.89%)
Aug 21, 2015	16.02	16.07	14.76	15.68	382,529	-0.55(-3.39%)
Aug 20, 2015	16.13	16.55	15.86	16.23	104,865	-0.17(-1.04%)
Aug 19, 2015	16.80	16.80	16.19	16.40	367,988	-0.30(-1.80%)
Aug 18, 2015	17.35	17.35	16.62	16.70	200,916	-0.68(-3.91%)
Aug 17, 2015	17.04	17.80	17.00	17.38	121,378	+0.25(+1.46%)
Aug 14, 2015	16.94	17.52	16.85	17.13	115,367	+0.07(+0.41%)
Aug 13, 2015	16.52	17.11	16.11	17.06	122,544	+0.49(+2.96%)
Aug 12, 2015	15.71	16.83	15.31	16.57	236,775	+0.45(+2.79%)
Aug 11, 2015	16.69	16.84	15.82	16.12	266,666	-0.68(-4.05%)
Aug 10, 2015	16.08	17.33	15.91	16.80	555,548	+0.82(+5.13%)
Aug 07, 2015	15.87	16.06	15.31	15.98	106,719	+0.15(+0.95%)
Aug 06, 2015	15.11	16.43	14.81	15.83	139,693	+0.55(+3.60%)
Aug 05, 2015	15.18	15.48	14.83	15.28	128,355	+0.10(+0.66%)
Aug 04, 2015	15.27	15.49	14.99	15.18	58,254	-0.05(-0.33%)
Aug 03, 2015	15.30	15.50	15.04	15.23	32,822	-0.02(-0.13%)
Jul 31, 2015	15.38	15.41	15.13	15.25	19,498	-0.17(-1.10%)
Jul 30, 2015	15.52	15.54	15.25	15.42	52,360	-0.06(-0.39%)
Jul 29, 2015	15.12	15.78	15.03	15.48	159,331	+0.30(+1.98%)
Jul 28, 2015	15.63	15.64	14.97	15.18	74,998	-0.16(-1.04%)
Jul 27, 2015	14.86	15.48	14.65	15.34	98,125	+0.38(+2.54%)
Jul 24, 2015	15.58	15.60	14.87	14.96	147,614	-0.70(-4.47%)
Jul 23, 2015	15.69	15.71	15.25	15.66	82,404	-0.09(-0.57%)
Jul 22, 2015	16.00	16.11	15.51	15.75	127,013	-0.32(-1.99%)
Jul 21, 2015	16.55	16.84	15.42	16.07	231,612	-0.37(-2.25%)
Jul 20, 2015	17.41	17.45	16.20	16.44	144,618	-0.86(-4.97%)
Jul 17, 2015	16.84	17.61	16.81	17.30	256,850	+0.39(+2.31%)
Jul 16, 2015	16.54	17.19	16.46	16.91	205,642	+0.48(+2.92%)
Jul 15, 2015	15.73	16.47	15.70	16.43	172,555	+0.73(+4.65%)
Jul 14, 2015	15.22	15.75	15.09	15.70	115,003	+0.50(+3.29%)
Jul 13, 2015	14.57	15.26	14.57	15.20	145,839	+0.59(+4.04%)
Jul 10, 2015	14.63	14.70	14.42	14.61	65,793	+0.10(+0.69%)
Jul 09, 2015	14.43	14.63	14.02	14.51	142,499	+0.22(+1.54%)
Jul 08, 2015	14.58	14.65	14.02	14.29	76,664	-0.38(-2.59%)
Jul 07, 2015	14.61	14.76	13.95	14.67	142,538	+0.06(+0.41%)
Jul 06, 2015	14.24	14.99	14.20	14.61	150,266	+0.33(+2.31%)
Jul 02, 2015	13.79	14.28	14.28	14.28	130,100	+0.37(+2.66%)
Jul 01, 2015	13.97	13.97	13.62	13.91	140,619	+0.10(+0.72%)
Jun 30, 2015	13.72	13.84	13.40	13.81	64,205	+0.34(+2.52%)
Jun 29, 2015	13.53	13.74	13.16	13.47	118,547	-0.17(-1.25%)
Jun 26, 2015	13.91	14.07	13.60	13.64	73,250	-0.18(-1.30%)
Jun 25, 2015	14.02	14.09	13.70	13.82	70,842	-0.23(-1.64%)
Jun 24, 2015	14.15	14.40	13.92	14.05	89,541	-0.07(-0.50%)
Jun 23, 2015	14.09	14.99	13.87	14.12	206,029	+0.01(+0.07%)
Jun 22, 2015	13.10	14.25	13.10	14.11	295,922	+1.01(+7.71%)
Jun 19, 2015	12.89	13.36	12.51	13.10	158,999	+0.10(+0.77%)
Jun 18, 2015	13.32	13.35	12.70	13.00	306,371	-0.33(-2.48%)
Jun 17, 2015	13.97	13.97	13.02	13.33	506,231	-0.67(-4.79%)
Jun 16, 2015	14.24	14.25	13.89	14.00	185,695	-0.32(-2.23%)
Jun 15, 2015	14.60	14.65	14.31	14.32	107,908	-0.52(-3.50%)
Jun 12, 2015	14.85	15.15	14.61	14.84	52,602	-0.17(-1.13%)
Jun 11, 2015	15.04	15.15	14.80	15.01	56,095	-0.05(-0.33%)
Jun 10, 2015	15.27	15.58	14.87	15.06	217,014	-0.21(-1.38%)
Jun 09, 2015	15.03	15.42	15.02	15.27	92,268	+0.11(+0.73%)
Jun 08, 2015	15.00	15.25	14.86	15.16	185,613	+0.07(+0.46%)
Jun 05, 2015	15.34	15.50	14.95	15.09	88,388	-0.27(-1.76%)
Jun 04, 2015	14.50	15.70	14.50	15.36	554,791	+0.66(+4.49%)
Jun 03, 2015	15.16	15.21	14.21	14.70	541,474	-0.42(-2.78%)
Jun 02, 2015	14.20	15.36	14.10	15.12	394,589	+0.91(+6.40%)
Jun 01, 2015	14.19	14.57	14.13	14.21	191,690	+0.03(+0.21%)
May 29, 2015	14.49	14.57	14.15	14.18	261,258	-0.26(-1.80%)
May 28, 2015	14.55	14.55	14.24	14.44	196,763	-0.15(-1.03%)
May 27, 2015	14.62	14.78	14.36	14.59	182,411	-0.15(-1.02%)
May 26, 2015	14.86	14.89	14.54	14.74	318,761	-0.31(-2.06%)
May 22, 2015	15.18	15.05	15.05	15.05	80,200	-0.15(-0.99%)
May 21, 2015	15.60	15.60	15.00	15.20	236,725	-0.49(-3.12%)
May 20, 2015	16.00	16.00	15.65	15.69	102,461	-0.17(-1.07%)
May 19, 2015	16.39	16.47	15.85	15.86	66,273	-0.52(-3.17%)
May 18, 2015	16.35	16.40	16.25	16.38	115,170	+0.03(+0.18%)
May 15, 2015	16.38	16.48	16.09	16.35	111,966	+0.02(+0.12%)
May 14, 2015	16.49	16.50	16.14	16.33	126,864	+0.14(+0.86%)
May 13, 2015	16.28	16.45	16.16	16.19	91,321	-0.19(-1.16%)
May 12, 2015	16.05	16.59	15.65	16.38	234,881	+0.20(+1.24%)
May 11, 2015	16.30	16.53	16.10	16.18	110,366	-0.19(-1.16%)
May 08, 2015	16.59	16.75	16.05	16.37	94,904	+0.00(+0.00%)
May 07, 2015	16.59	16.65	16.23	16.37	219,881	-0.41(-2.44%)
May 06, 2015	17.23	17.25	16.74	16.78	106,226	-0.42(-2.44%)
May 05, 2015	17.43	17.80	17.20	17.20	190,239	-0.34(-1.94%)
May 04, 2015	16.95	17.59	16.88	17.54	114,765	+0.57(+3.36%)
May 01, 2015	16.50	17.02	16.25	16.97	130,008	+0.69(+4.24%)
Apr 30, 2015	16.85	16.85	16.01	16.28	199,489	-0.53(-3.15%)
Apr 29, 2015	17.40	17.41	16.71	16.81	196,130	-0.51(-2.94%)
Apr 28, 2015	17.77	17.82	17.22	17.32	176,158	-0.39(-2.20%)
Apr 27, 2015	17.99	18.18	17.33	17.71	139,880	-0.06(-0.34%)
Apr 24, 2015	17.38	18.16	17.06	17.77	184,914	+0.72(+4.22%)
Apr 23, 2015	16.47	17.15	16.22	17.05	129,077	+0.45(+2.71%)
Apr 22, 2015	16.03	16.68	16.01	16.60	124,486	+0.49(+3.04%)
Apr 21, 2015	16.51	16.62	15.93	16.11	375,242	-0.38(-2.30%)
Apr 20, 2015	16.82	17.13	16.35	16.49	176,676	-0.31(-1.85%)
Apr 17, 2015	16.96	16.96	16.66	16.80	117,867	-0.25(-1.47%)
Apr 16, 2015	17.13	17.24	16.60	17.05	107,884	-0.14(-0.81%)
Apr 15, 2015	17.33	17.96	16.61	17.19	181,625	-0.13(-0.75%)
Apr 14, 2015	17.74	18.04	17.21	17.32	311,429	-0.48(-2.70%)
Apr 13, 2015	18.32	18.50	17.51	17.80	221,148	-0.40(-2.20%)
Apr 10, 2015	18.25	18.31	17.92	18.20	230,713	+0.16(+0.89%)
Apr 09, 2015	17.88	18.05	17.50	18.04	182,019	+0.05(+0.28%)
Apr 08, 2015	17.62	18.20	17.40	17.99	272,987	+0.19(+1.07%)
Apr 07, 2015	18.12	18.36	17.47	17.80	226,739	-0.32(-1.77%)
Apr 06, 2015	18.31	18.76	17.75	18.12	279,407	-0.11(-0.60%)
Apr 02, 2015	17.90	18.23	18.23	18.23	170,500	+0.47(+2.65%)
Apr 01, 2015	17.66	17.85	17.14	17.76	141,794	+0.09(+0.51%)
Mar 31, 2015	17.57	18.00	17.01	17.67	366,501	+0.11(+0.63%)
Mar 30, 2015	17.63	18.00	17.52	17.56	114,638	+0.01(+0.06%)
Mar 27, 2015	16.93	17.71	16.48	17.55	352,465	+0.49(+2.87%)
Mar 26, 2015	18.20	18.20	16.83	17.06	328,383	-1.29(-7.03%)
Mar 25, 2015	18.81	18.91	17.76	18.35	251,062	-0.58(-3.06%)
Mar 24, 2015	19.02	19.15	18.19	18.93	212,115	-0.14(-0.73%)
Mar 23, 2015	19.72	19.77	18.79	19.07	393,067	-0.55(-2.80%)
Mar 20, 2015	19.08	19.77	19.08	19.62	391,616	+0.56(+2.94%)
Mar 19, 2015	18.73	19.29	18.37	19.06	340,794	+0.47(+2.53%)
Mar 18, 2015	18.85	19.27	17.15	18.59	723,336	-0.12(-0.64%)
Mar 17, 2015	17.78	19.45	17.52	18.71	1,070,533	+1.11(+6.31%)
Mar 16, 2015	16.95	17.85	16.95	17.60	703,598	+0.73(+4.33%)
Mar 13, 2015	16.15	17.64	16.07	16.87	619,095	+0.79(+4.91%)
Mar 12, 2015	15.95	16.89	15.59	16.08	1,178,558	+0.11(+0.69%)
Mar 11, 2015	15.08	16.19	15.08	15.97	524,312	+0.89(+5.90%)
Mar 10, 2015	15.36	16.23	15.08	15.08	754,425	-0.69(-4.38%)
Mar 09, 2015	14.99	15.97	14.77	15.77	263,036	+0.97(+6.55%)
Mar 06, 2015	14.61	15.11	14.56	14.80	466,583	+0.04(+0.27%)
Mar 05, 2015	13.76	14.88	13.76	14.76	460,619	+1.11(+8.13%)
Mar 04, 2015	13.37	13.72	13.37	13.65	311,477	+0.28(+2.09%)
Mar 03, 2015	13.18	13.55	13.17	13.37	332,187	+0.24(+1.83%)
Mar 02, 2015	12.99	13.25	12.92	13.13	176,509	+0.26(+2.02%)
Feb 27, 2015	12.95	13.12	12.77	12.87	183,635	-0.09(-0.69%)
Feb 26, 2015	13.16	13.25	12.94	12.96	319,526	-0.10(-0.77%)
Feb 25, 2015	12.96	13.10	12.95	13.06	310,603	+0.21(+1.63%)
Feb 24, 2015	12.75	12.95	12.66	12.85	298,048	+0.22(+1.74%)
Feb 23, 2015	12.07	12.65	12.07	12.63	827,319	+0.55(+4.55%)
Feb 20, 2015	12.05	12.19	11.90	12.08	184,685	+0.09(+0.75%)
Feb 19, 2015	12.06	12.14	11.90	11.99	63,476	-0.09(-0.75%)
Feb 18, 2015	12.00	12.20	11.90	12.08	249,354	+0.17(+1.43%)
Feb 17, 2015	12.17	12.29	11.90	11.91	70,393	-0.26(-2.14%)
Feb 13, 2015	11.86	12.17	12.17	12.17	150,900	+0.31(+2.61%)
Feb 12, 2015	11.80	11.87	11.68	11.86	116,448	+0.14(+1.19%)
Feb 11, 2015	11.70	11.80	11.60	11.72	129,002	-0.06(-0.51%)
Feb 10, 2015	11.88	11.88	11.64	11.78	87,316	+0.05(+0.43%)
Feb 09, 2015	11.75	11.79	11.60	11.73	43,373	-0.02(-0.17%)
Feb 06, 2015	11.81	11.91	11.57	11.75	52,647	-0.04(-0.34%)
Feb 05, 2015	11.64	11.95	11.44	11.79	188,672	+0.24(+2.08%)
Feb 04, 2015	11.30	11.62	11.26	11.55	186,971	+0.24(+2.12%)
Feb 03, 2015	11.12	11.40	11.12	11.31	112,358	+0.31(+2.82%)
Feb 02, 2015	10.95	11.20	10.88	11.00	186,259	+0.20(+1.85%)
Jan 30, 2015	11.00	11.07	10.60	10.80	46,661	-0.23(-2.09%)
Jan 29, 2015	11.32	11.38	11.02	11.03	46,841	-0.09(-0.81%)
Jan 28, 2015	11.14	11.50	11.00	11.12	72,499	+0.09(+0.82%)
Jan 27, 2015	10.79	11.42	10.72	11.03	88,803	+0.09(+0.82%)
Jan 26, 2015	10.46	10.96	10.38	10.94	63,833	+0.46(+4.39%)
Jan 23, 2015	10.52	10.64	10.46	10.48	50,065	-0.10(-0.95%)
Jan 22, 2015	10.64	10.66	10.34	10.58	47,945	-0.02(-0.19%)
Jan 21, 2015	10.12	10.62	10.11	10.60	142,495	+0.32(+3.11%)
Jan 20, 2015	10.04	10.40	9.840	10.28	192,263	+0.28(+2.80%)
Jan 16, 2015	9.800	10.00	9.680	10.00	173,138	+0.35(+3.63%)
Jan 15, 2015	10.19	10.25	9.580	9.650	27,380	-0.44(-4.36%)
Jan 14, 2015	10.20	10.33	10.08	10.09	32,590	-0.10(-0.98%)
Jan 13, 2015	10.28	10.36	10.07	10.19	29,817	-0.05(-0.49%)
Jan 12, 2015	10.01	10.24	9.714	10.24	32,501	+0.20(+1.99%)
Jan 09, 2015	10.07	10.11	9.860	10.04	34,463	+0.10(+1.01%)
Jan 08, 2015	9.610	10.15	9.610	9.940	49,780	+0.39(+4.08%)
Jan 07, 2015	9.290	9.730	9.210	9.550	45,780	+0.28(+3.02%)
Jan 06, 2015	9.450	9.470	9.100	9.270	22,618	-0.13(-1.38%)
Jan 05, 2015	9.360	9.470	9.160	9.400	44,836	-0.12(-1.26%)
Jan 02, 2015	10.07	10.08	9.480	9.520	34,469	-0.50(-4.99%)
Dec 31, 2014	9.610	10.02	10.02	10.02	112,600	+0.35(+3.62%)
Dec 30, 2014	10.15	10.29	9.390	9.670	177,188	-0.47(-4.64%)
Dec 29, 2014	10.24	10.36	10.01	10.14	36,278	-0.03(-0.29%)
Dec 26, 2014	10.01	10.27	9.960	10.17	13,982	+0.18(+1.80%)
Dec 24, 2014	10.03	9.990	9.990	9.990	32,600	-0.11(-1.09%)
Dec 23, 2014	9.850	10.13	9.780	10.10	33,818	+0.31(+3.17%)
Dec 22, 2014	9.550	9.850	9.473	9.790	76,641	+0.25(+2.62%)
Dec 19, 2014	9.570	9.570	9.310	9.540	117,108	-0.07(-0.73%)
Dec 18, 2014	9.900	9.982	9.290	9.610	73,924	+0.01(+0.10%)
Dec 17, 2014	9.560	9.840	9.400	9.600	113,354	+0.06(+0.63%)
Dec 16, 2014	9.580	9.580	8.800	9.540	234,030	-0.21(-2.15%)
Dec 15, 2014	10.45	10.46	9.680	9.750	91,420	-0.60(-5.80%)
Dec 12, 2014	10.85	11.04	10.34	10.35	87,397	-0.51(-4.70%)
Dec 11, 2014	10.90	11.44	10.85	10.86	87,556	-0.14(-1.27%)
Dec 10, 2014	10.97	11.42	10.85	11.00	115,963	-0.22(-1.96%)
Dec 09, 2014	11.08	11.26	10.92	11.22	85,744	+0.05(+0.45%)
Dec 08, 2014	11.33	11.42	11.15	11.17	25,141	-0.27(-2.36%)
Dec 05, 2014	11.37	11.49	11.15	11.44	89,518	+0.32(+2.88%)
Dec 04, 2014	11.10	11.41	11.05	11.12	72,293	+0.12(+1.09%)
Dec 03, 2014	11.10	11.30	10.85	11.00	74,518	-0.07(-0.63%)
Dec 02, 2014	10.73	11.28	10.70	11.07	133,796	+0.23(+2.12%)
Dec 01, 2014	11.06	11.22	10.79	10.84	160,094	-0.42(-3.73%)
Nov 28, 2014	11.75	11.79	11.22	11.26	60,581	-0.54(-4.58%)
Nov 26, 2014	11.62	11.80	11.80	11.80	177,600	+0.08(+0.68%)
Nov 25, 2014	11.40	11.80	11.37	11.72	249,401	+0.25(+2.18%)
Nov 24, 2014	11.88	11.96	11.43	11.47	91,211	-0.30(-2.55%)
Nov 21, 2014	11.70	11.91	11.52	11.77	70,099	+0.26(+2.26%)
Nov 20, 2014	11.29	11.61	11.27	11.51	112,047	+0.04(+0.35%)
Nov 19, 2014	11.47	11.48	11.12	11.47	127,042	-0.01(-0.09%)
Nov 18, 2014	10.81	11.67	10.81	11.48	97,786	+0.64(+5.90%)
Nov 17, 2014	11.00	11.18	10.67	10.84	151,322	-0.32(-2.87%)
Nov 14, 2014	11.01	11.19	10.89	11.16	56,185	+0.14(+1.27%)
Nov 13, 2014	11.35	11.35	10.95	11.02	67,510	-0.28(-2.48%)
Nov 12, 2014	11.49	11.66	11.20	11.30	93,725	-0.26(-2.25%)
Nov 11, 2014	11.51	11.63	11.22	11.56	66,544	+0.01(+0.09%)
Nov 10, 2014	11.72	11.78	11.46	11.55	92,669	-0.17(-1.45%)
Nov 07, 2014	11.66	11.94	11.63	11.72	160,922	+0.09(+0.77%)
Nov 06, 2014	11.70	11.70	11.41	11.63	73,232	+0.07(+0.61%)
Nov 05, 2014	11.59	11.63	11.45	11.56	218,119	+0.04(+0.35%)
Nov 04, 2014	11.57	11.61	11.31	11.52	163,332	-0.04(-0.35%)
Nov 03, 2014	11.27	11.57	11.17	11.56	553,328	+0.42(+3.77%)
Oct 31, 2014	10.97	11.14	10.85	11.14	287,984	+0.28(+2.58%)
Oct 30, 2014	10.47	10.86	10.45	10.86	413,079	+0.36(+3.43%)
Oct 29, 2014	10.59	10.66	10.37	10.50	133,639	+0.01(+0.10%)
Oct 28, 2014	10.60	10.61	10.05	10.49	185,601	-0.08(-0.76%)
Oct 27, 2014	10.39	10.51	10.51	10.57	69,812	+0.06(+0.57%)
Oct 24, 2014	10.44	10.60	10.37	10.51	394,170	+0.06(+0.57%)
Oct 23, 2014	10.31	10.52	10.24	10.45	130,820	+0.24(+2.35%)
Oct 22, 2014	10.33	10.49	10.06	10.21	57,984	-0.10(-0.97%)
Oct 21, 2014	10.41	10.52	10.21	10.31	148,307	-0.06(-0.58%)
Oct 20, 2014	9.710	10.46	9.710	10.37	168,592	+0.57(+5.82%)
Oct 17, 2014	9.300	9.950	9.170	9.800	342,982	+0.63(+6.87%)
Oct 16, 2014	8.800	9.310	8.730	9.170	189,238	+0.20(+2.23%)
Oct 15, 2014	9.280	9.320	8.440	8.970	338,187	-0.36(-3.86%)
Oct 14, 2014	9.460	9.730	9.310	9.330	80,527	-0.06(-0.64%)
Oct 13, 2014	9.710	9.790	9.390	9.390	72,833	-0.40(-4.09%)
Oct 10, 2014	9.800	9.920	9.500	9.790	152,275	-0.08(-0.81%)
Oct 09, 2014	9.980	10.16	9.650	9.870	89,817	-0.14(-1.40%)
Oct 08, 2014	9.660	10.18	9.500	10.01	179,499	+0.38(+3.95%)
Oct 07, 2014	9.980	10.00	9.630	9.630	55,672	-0.31(-3.12%)
Oct 06, 2014	10.02	10.04	9.825	9.940	114,111	-0.01(-0.10%)
Oct 03, 2014	9.780	10.14	9.500	9.950	118,767	+0.17(+1.74%)
Oct 02, 2014	10.21	10.38	9.670	9.780	351,504	-0.49(-4.77%)