BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.359	8.447	8.359	8.378	173,025	-0.03(-0.38%)
Jun 29, 2015	8.422	8.441	8.371	8.409	188,550	+0.00(+0.00%)
Jun 26, 2015	8.422	8.460	8.409	8.409	96,941	-0.01(-0.15%)
Jun 25, 2015	8.466	8.479	8.416	8.422	103,583	-0.06(-0.67%)
Jun 24, 2015	8.466	8.494	8.447	8.479	88,498	+0.03(+0.30%)
Jun 23, 2015	8.434	8.504	8.428	8.453	126,020	-0.01(-0.15%)
Jun 22, 2015	8.460	8.466	8.416	8.466	111,340	+0.00(+0.00%)
Jun 19, 2015	8.485	8.491	8.466	8.466	102,881	-0.01(-0.15%)
Jun 18, 2015	8.529	8.542	8.460	8.479	110,406	-0.06(-0.67%)
Jun 17, 2015	8.491	8.542	8.465	8.536	97,695	+0.01(+0.15%)
Jun 16, 2015	8.491	8.523	8.482	8.523	38,716	+0.01(+0.15%)
Jun 15, 2015	8.472	8.510	8.409	8.510	163,695	+0.08(+0.98%)
Jun 12, 2015	8.491	8.498	8.409	8.428	166,210	-0.05(-0.55%)
Jun 11, 2015	8.453	8.498	8.441	8.474	149,271	+0.00(+0.05%)
Jun 10, 2015	8.458	8.508	8.445	8.470	107,433	-0.01(-0.07%)
Jun 09, 2015	8.477	8.477	8.351	8.477	195,858	-0.03(-0.30%)
Jun 08, 2015	8.578	8.581	8.464	8.502	166,561	-0.08(-0.88%)
Jun 05, 2015	8.641	8.672	8.565	8.578	136,102	-0.13(-1.45%)
Jun 04, 2015	8.735	8.742	8.704	8.704	90,303	-0.04(-0.43%)
Jun 03, 2015	8.735	8.748	8.723	8.742	105,692	-0.01(-0.07%)
Jun 02, 2015	8.723	8.748	8.685	8.748	89,018	+0.01(+0.14%)
Jun 01, 2015	8.767	8.767	8.716	8.735	65,431	+0.03(+0.36%)
May 29, 2015	8.660	8.735	8.653	8.704	133,659	+0.04(+0.51%)
May 28, 2015	8.704	8.729	8.653	8.660	146,753	-0.08(-0.87%)
May 27, 2015	8.754	8.767	8.716	8.735	56,250	+0.03(+0.36%)
May 26, 2015	8.723	8.773	8.680	8.704	116,091	-0.01(-0.07%)
May 22, 2015	8.767	8.710	8.710	8.710	108,290	-0.07(-0.79%)
May 21, 2015	8.805	8.830	8.767	8.779	69,662	-0.01(-0.07%)
May 20, 2015	8.792	8.817	8.767	8.786	104,552	+0.03(+0.29%)
May 19, 2015	8.811	8.811	8.748	8.761	92,732	-0.06(-0.64%)
May 18, 2015	8.849	8.855	8.805	8.817	124,589	-0.07(-0.78%)
May 15, 2015	8.849	8.887	8.843	8.887	59,747	+0.04(+0.50%)
May 14, 2015	8.855	8.887	8.805	8.843	78,172	+0.01(+0.14%)
May 13, 2015	8.843	8.861	8.830	8.830	29,092	-0.02(-0.21%)
May 12, 2015	8.805	8.861	8.792	8.849	92,380	+0.01(+0.14%)
May 11, 2015	8.836	8.868	8.815	8.836	140,413	-0.01(-0.07%)
May 08, 2015	8.843	8.899	8.843	8.843	109,616	+0.01(+0.14%)
May 07, 2015	8.830	8.849	8.767	8.830	130,342	-0.03(-0.36%)
May 06, 2015	8.893	8.912	8.843	8.861	203,157	-0.07(-0.78%)
May 05, 2015	8.962	8.981	8.865	8.931	240,218	-0.03(-0.28%)
May 04, 2015	8.981	8.988	8.956	8.956	73,677	-0.01(-0.14%)
May 01, 2015	9.044	9.048	8.956	8.969	137,327	-0.06(-0.70%)
Apr 30, 2015	9.032	9.082	9.032	9.032	56,639	-0.04(-0.49%)
Apr 29, 2015	9.070	9.095	9.007	9.076	79,432	-0.01(-0.07%)
Apr 28, 2015	9.057	9.107	9.054	9.082	108,018	-0.01(-0.07%)
Apr 27, 2015	9.101	9.139	9.089	9.089	87,466	-0.03(-0.28%)
Apr 24, 2015	9.145	9.145	9.114	9.114	79,572	-0.02(-0.21%)
Apr 23, 2015	9.171	9.171	9.133	9.133	55,104	-0.03(-0.28%)
Apr 22, 2015	9.196	9.202	9.145	9.158	60,573	-0.03(-0.34%)
Apr 21, 2015	9.208	9.215	9.171	9.189	55,949	-0.01(-0.14%)
Apr 20, 2015	9.189	9.208	9.152	9.202	93,780	+0.02(+0.21%)
Apr 17, 2015	9.196	9.196	9.152	9.183	112,955	-0.01(-0.14%)
Apr 16, 2015	9.208	9.208	9.183	9.196	51,085	-0.01(-0.14%)
Apr 15, 2015	9.234	9.240	9.189	9.208	98,065	+0.00(+0.00%)
Apr 14, 2015	9.234	9.271	9.196	9.208	118,036	-0.01(-0.07%)
Apr 13, 2015	9.252	9.297	9.177	9.215	44,419	-0.06(-0.61%)
Apr 10, 2015	9.271	9.297	9.252	9.271	78,043	+0.01(+0.14%)
Apr 09, 2015	9.347	9.347	9.258	9.259	52,222	-0.06(-0.68%)
Apr 08, 2015	9.297	9.335	9.297	9.322	53,273	+0.06(+0.67%)
Apr 07, 2015	9.235	9.260	9.216	9.260	56,987	+0.03(+0.34%)
Apr 06, 2015	9.216	9.228	9.191	9.228	46,815	+0.06(+0.61%)
Apr 02, 2015	9.191	9.172	9.172	9.172	75,959	-0.01(-0.14%)