BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.281	9.306	9.244	9.281	47,082	+0.04(+0.40%)
Feb 26, 2015	9.337	9.337	9.244	9.244	24,775	-0.07(-0.73%)
Feb 25, 2015	9.324	9.337	9.287	9.312	50,281	+0.03(+0.33%)
Feb 24, 2015	9.293	9.306	9.256	9.281	29,400	-0.01(-0.07%)
Feb 23, 2015	9.293	9.337	9.281	9.287	38,190	+0.00(+0.00%)
Feb 20, 2015	9.324	9.374	9.200	9.287	87,961	+0.00(+0.00%)
Feb 19, 2015	9.231	9.337	9.207	9.287	129,997	+0.06(+0.67%)
Feb 18, 2015	9.138	9.238	9.083	9.225	125,691	+0.09(+0.95%)
Feb 17, 2015	9.312	9.312	9.126	9.138	92,869	-0.15(-1.67%)
Feb 13, 2015	9.275	9.293	9.293	9.293	27,277	+0.01(+0.13%)
Feb 12, 2015	9.250	9.368	9.213	9.281	81,827	+0.05(+0.54%)
Feb 11, 2015	9.368	9.368	9.231	9.231	195,111	-0.13(-1.36%)
Feb 10, 2015	9.328	9.359	9.297	9.359	42,462	+0.02(+0.20%)
Feb 09, 2015	9.353	9.371	9.310	9.341	77,485	+0.00(+0.00%)
Feb 06, 2015	9.297	9.343	9.279	9.341	91,751	+0.02(+0.26%)
Feb 05, 2015	9.304	9.328	9.304	9.316	36,377	-0.01(-0.07%)
Feb 04, 2015	9.341	9.365	9.303	9.322	153,541	-0.09(-0.98%)
Feb 03, 2015	9.371	9.452	9.371	9.415	138,981	+0.02(+0.20%)
Feb 02, 2015	9.347	9.408	9.285	9.396	89,097	+0.10(+1.13%)
Jan 30, 2015	9.297	9.359	9.279	9.291	37,024	-0.01(-0.07%)
Jan 29, 2015	9.310	9.322	9.279	9.297	53,800	+0.02(+0.26%)
Jan 28, 2015	9.230	9.277	9.230	9.273	29,826	+0.06(+0.67%)
Jan 27, 2015	9.174	9.211	9.174	9.211	19,716	+0.05(+0.54%)
Jan 26, 2015	9.156	9.180	9.149	9.162	28,434	+0.02(+0.20%)
Jan 23, 2015	9.156	9.174	9.143	9.143	39,540	+0.01(+0.07%)
Jan 22, 2015	9.168	9.168	9.137	9.137	69,238	-0.01(-0.07%)
Jan 21, 2015	9.180	9.186	9.125	9.143	67,569	-0.01(-0.13%)
Jan 20, 2015	9.143	9.180	9.119	9.156	48,014	+0.02(+0.27%)
Jan 16, 2015	9.186	9.199	9.094	9.131	108,360	-0.01(-0.07%)
Jan 15, 2015	9.137	9.199	9.125	9.137	64,910	+0.05(+0.54%)
Jan 14, 2015	9.063	9.119	9.045	9.088	73,491	+0.02(+0.27%)
Jan 13, 2015	9.032	9.063	9.014	9.063	44,771	+0.02(+0.23%)
Jan 12, 2015	8.999	9.048	8.999	9.042	56,181	+0.04(+0.48%)
Jan 09, 2015	8.962	9.036	8.962	8.999	50,376	+0.02(+0.20%)
Jan 08, 2015	9.079	9.094	8.981	8.981	71,685	-0.09(-1.01%)
Jan 07, 2015	9.054	9.110	9.042	9.073	64,829	+0.01(+0.07%)
Jan 06, 2015	8.969	9.085	8.969	9.067	84,459	+0.08(+0.89%)
Jan 05, 2015	8.913	8.987	8.877	8.987	90,054	+0.06(+0.62%)
Jan 02, 2015	8.877	8.932	8.877	8.932	58,512	+0.06(+0.62%)
Dec 31, 2014	8.913	8.877	8.877	8.877	62,271	+0.01(+0.07%)
Dec 30, 2014	8.877	8.926	8.846	8.870	52,238	+0.01(+0.07%)
Dec 29, 2014	8.907	8.932	8.864	8.864	45,251	-0.03(-0.34%)
Dec 26, 2014	8.913	8.932	8.877	8.895	28,424	+0.00(+0.00%)
Dec 24, 2014	8.883	8.895	8.895	8.895	28,364	+0.01(+0.14%)
Dec 23, 2014	8.877	8.895	8.821	8.883	75,761	+0.02(+0.21%)
Dec 22, 2014	8.895	8.907	8.840	8.864	48,201	-0.03(-0.34%)
Dec 19, 2014	8.901	8.913	8.858	8.895	25,277	+0.01(+0.14%)
Dec 18, 2014	8.944	8.944	8.864	8.883	63,751	-0.02(-0.28%)
Dec 17, 2014	8.864	8.907	8.827	8.907	61,681	+0.03(+0.35%)
Dec 16, 2014	8.852	8.877	8.827	8.877	27,621	+0.04(+0.42%)
Dec 15, 2014	8.870	8.870	8.809	8.840	44,264	+0.00(+0.00%)
Dec 12, 2014	8.815	8.864	8.815	8.840	49,461	+0.03(+0.35%)
Dec 11, 2014	8.870	8.884	8.809	8.809	49,473	-0.06(-0.62%)
Dec 10, 2014	8.858	8.907	8.858	8.864	38,096	-0.01(-0.11%)
Dec 09, 2014	8.837	8.886	8.807	8.874	49,329	+0.01(+0.14%)
Dec 08, 2014	8.831	8.862	8.807	8.862	32,247	+0.03(+0.35%)
Dec 05, 2014	8.825	8.831	8.789	8.831	38,422	+0.00(+0.00%)
Dec 04, 2014	8.801	8.831	8.789	8.831	59,051	+0.03(+0.35%)
Dec 03, 2014	8.764	8.825	8.752	8.801	57,086	+0.03(+0.35%)
Dec 02, 2014	8.685	8.770	8.685	8.770	42,857	+0.09(+1.05%)