BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.886	8.967	8.879	8.930	203,787	+0.04(+0.50%)
Sep 29, 2015	8.873	8.923	8.854	8.886	96,677	+0.04(+0.43%)
Sep 28, 2015	8.905	8.930	8.848	8.848	137,454	-0.06(-0.71%)
Sep 25, 2015	8.923	8.935	8.905	8.911	45,126	-0.01(-0.07%)
Sep 24, 2015	8.936	8.974	8.905	8.917	80,137	-0.01(-0.14%)
Sep 23, 2015	8.936	8.961	8.930	8.930	31,764	-0.01(-0.14%)
Sep 22, 2015	8.911	8.967	8.879	8.942	141,313	+0.02(+0.21%)
Sep 21, 2015	8.961	8.961	8.892	8.923	92,032	-0.04(-0.42%)
Sep 18, 2015	8.861	8.967	8.861	8.961	77,794	+0.08(+0.92%)
Sep 17, 2015	8.785	8.879	8.773	8.879	79,481	+0.09(+1.07%)
Sep 16, 2015	8.773	8.804	8.766	8.785	60,592	+0.01(+0.07%)
Sep 15, 2015	8.798	8.829	8.773	8.779	119,713	-0.03(-0.36%)
Sep 14, 2015	8.936	8.936	8.804	8.810	108,303	-0.10(-1.13%)
Sep 11, 2015	8.867	8.949	8.867	8.911	57,098	+0.04(+0.40%)
Sep 10, 2015	8.900	8.900	8.869	8.875	118,924	-0.05(-0.56%)
Sep 09, 2015	8.969	9.013	8.925	8.925	108,093	-0.05(-0.56%)
Sep 08, 2015	8.925	8.981	8.913	8.975	175,826	+0.04(+0.42%)
Sep 04, 2015	8.831	8.938	8.938	8.938	85,439	+0.07(+0.78%)
Sep 03, 2015	8.788	8.888	8.788	8.869	53,894	+0.08(+0.92%)
Sep 02, 2015	8.831	8.844	8.788	8.788	73,607	-0.01(-0.07%)
Sep 01, 2015	8.844	8.856	8.794	8.794	104,308	-0.03(-0.35%)
Aug 31, 2015	8.806	8.869	8.788	8.825	136,936	-0.01(-0.07%)
Aug 28, 2015	8.794	8.863	8.775	8.831	64,332	+0.00(+0.00%)
Aug 27, 2015	8.806	8.831	8.775	8.831	42,209	+0.06(+0.64%)
Aug 26, 2015	8.875	8.875	8.763	8.775	116,725	-0.07(-0.78%)
Aug 25, 2015	8.831	8.862	8.813	8.844	82,137	+0.01(+0.14%)
Aug 24, 2015	8.813	8.881	8.769	8.831	176,631	-0.08(-0.84%)
Aug 21, 2015	8.931	8.956	8.894	8.906	113,271	-0.01(-0.07%)
Aug 20, 2015	8.913	8.931	8.894	8.913	94,012	-0.01(-0.07%)
Aug 19, 2015	8.900	8.919	8.869	8.919	100,175	+0.01(+0.14%)
Aug 18, 2015	8.938	8.938	8.900	8.906	88,303	-0.05(-0.56%)
Aug 17, 2015	8.919	8.956	8.900	8.956	81,545	+0.04(+0.42%)
Aug 14, 2015	8.875	8.925	8.875	8.919	92,749	+0.01(+0.07%)
Aug 13, 2015	8.938	8.950	8.894	8.913	91,613	-0.04(-0.49%)
Aug 12, 2015	8.925	8.969	8.925	8.956	64,862	+0.02(+0.26%)
Aug 11, 2015	8.890	8.939	8.890	8.933	97,264	+0.04(+0.49%)
Aug 10, 2015	8.890	8.896	8.852	8.890	48,933	+0.03(+0.34%)
Aug 07, 2015	8.859	8.890	8.852	8.860	98,881	+0.01(+0.15%)
Aug 06, 2015	8.859	8.933	8.846	8.846	117,715	+0.00(+0.00%)
Aug 05, 2015	8.883	8.952	8.821	8.846	133,833	-0.02(-0.28%)
Aug 04, 2015	8.759	8.921	8.750	8.871	453,842	+0.11(+1.28%)
Aug 03, 2015	8.716	8.759	8.698	8.759	137,541	+0.07(+0.79%)
Jul 31, 2015	8.666	8.697	8.660	8.691	99,214	+0.02(+0.29%)
Jul 30, 2015	8.678	8.678	8.653	8.666	113,810	+0.01(+0.07%)
Jul 29, 2015	8.641	8.660	8.610	8.660	144,028	+0.02(+0.22%)
Jul 28, 2015	8.604	8.666	8.597	8.641	167,524	+0.02(+0.22%)
Jul 27, 2015	8.622	8.634	8.610	8.622	36,290	+0.01(+0.14%)
Jul 24, 2015	8.597	8.641	8.597	8.610	85,574	-0.01(-0.07%)
Jul 23, 2015	8.579	8.616	8.548	8.616	131,468	+0.06(+0.65%)
Jul 22, 2015	8.597	8.597	8.560	8.560	111,880	-0.01(-0.15%)
Jul 21, 2015	8.597	8.629	8.573	8.573	134,845	-0.05(-0.58%)
Jul 20, 2015	8.647	8.685	8.610	8.622	131,726	-0.03(-0.36%)
Jul 17, 2015	8.660	8.678	8.635	8.653	123,407	-0.02(-0.29%)
Jul 16, 2015	8.647	8.678	8.622	8.678	197,288	+0.00(+0.00%)
Jul 15, 2015	8.678	8.685	8.666	8.678	63,081	+0.01(+0.14%)
Jul 14, 2015	8.672	8.703	8.622	8.666	127,693	-0.01(-0.07%)
Jul 13, 2015	8.666	8.691	8.653	8.672	87,442	-0.01(-0.09%)
Jul 10, 2015	8.674	8.693	8.655	8.680	87,664	-0.02(-0.21%)
Jul 09, 2015	8.699	8.717	8.668	8.699	104,270	+0.01(+0.07%)
Jul 08, 2015	8.693	8.717	8.655	8.693	242,499	-0.01(-0.14%)
Jul 07, 2015	8.662	8.723	8.649	8.705	178,422	+0.07(+0.79%)
Jul 06, 2015	8.625	8.644	8.606	8.637	144,982	+0.02(+0.29%)
Jul 02, 2015	8.587	8.612	8.612	8.612	113,870	+0.02(+0.29%)