Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.54 +0.01 (+0.04%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.886 8.967 8.879 8.930 203,787 +0.04(+0.50%)
Sep 29, 2015 8.873 8.923 8.854 8.886 96,677 +0.04(+0.43%)
Sep 28, 2015 8.905 8.930 8.848 8.848 137,454 -0.06(-0.71%)
Sep 25, 2015 8.923 8.935 8.905 8.911 45,126 -0.01(-0.07%)
Sep 24, 2015 8.936 8.974 8.905 8.917 80,137 -0.01(-0.14%)
Sep 23, 2015 8.936 8.961 8.930 8.930 31,764 -0.01(-0.14%)
Sep 22, 2015 8.911 8.967 8.879 8.942 141,313 +0.02(+0.21%)
Sep 21, 2015 8.961 8.961 8.892 8.923 92,032 -0.04(-0.42%)
Sep 18, 2015 8.861 8.967 8.861 8.961 77,794 +0.08(+0.92%)
Sep 17, 2015 8.785 8.879 8.773 8.879 79,481 +0.09(+1.07%)
Sep 16, 2015 8.773 8.804 8.766 8.785 60,592 +0.01(+0.07%)
Sep 15, 2015 8.798 8.829 8.773 8.779 119,713 -0.03(-0.36%)
Sep 14, 2015 8.936 8.936 8.804 8.810 108,303 -0.10(-1.13%)
Sep 11, 2015 8.867 8.949 8.867 8.911 57,098 +0.04(+0.40%)
Sep 10, 2015 8.900 8.900 8.869 8.875 118,924 -0.05(-0.56%)
Sep 09, 2015 8.969 9.013 8.925 8.925 108,093 -0.05(-0.56%)
Sep 08, 2015 8.925 8.981 8.913 8.975 175,826 +0.04(+0.42%)
Sep 04, 2015 8.831 8.938 8.938 8.938 85,439 +0.07(+0.78%)
Sep 03, 2015 8.788 8.888 8.788 8.869 53,894 +0.08(+0.92%)
Sep 02, 2015 8.831 8.844 8.788 8.788 73,607 -0.01(-0.07%)
Sep 01, 2015 8.844 8.856 8.794 8.794 104,308 -0.03(-0.35%)
Aug 31, 2015 8.806 8.869 8.788 8.825 136,936 -0.01(-0.07%)
Aug 28, 2015 8.794 8.863 8.775 8.831 64,332 +0.00(+0.00%)
Aug 27, 2015 8.806 8.831 8.775 8.831 42,209 +0.06(+0.64%)
Aug 26, 2015 8.875 8.875 8.763 8.775 116,725 -0.07(-0.78%)
Aug 25, 2015 8.831 8.862 8.813 8.844 82,137 +0.01(+0.14%)
Aug 24, 2015 8.813 8.881 8.769 8.831 176,631 -0.08(-0.84%)
Aug 21, 2015 8.931 8.956 8.894 8.906 113,271 -0.01(-0.07%)
Aug 20, 2015 8.913 8.931 8.894 8.913 94,012 -0.01(-0.07%)
Aug 19, 2015 8.900 8.919 8.869 8.919 100,175 +0.01(+0.14%)
Aug 18, 2015 8.938 8.938 8.900 8.906 88,303 -0.05(-0.56%)
Aug 17, 2015 8.919 8.956 8.900 8.956 81,545 +0.04(+0.42%)
Aug 14, 2015 8.875 8.925 8.875 8.919 92,749 +0.01(+0.07%)
Aug 13, 2015 8.938 8.950 8.894 8.913 91,613 -0.04(-0.49%)
Aug 12, 2015 8.925 8.969 8.925 8.956 64,862 +0.02(+0.26%)
Aug 11, 2015 8.890 8.939 8.890 8.933 97,264 +0.04(+0.49%)
Aug 10, 2015 8.890 8.896 8.852 8.890 48,933 +0.03(+0.34%)
Aug 07, 2015 8.859 8.890 8.852 8.860 98,881 +0.01(+0.15%)
Aug 06, 2015 8.859 8.933 8.846 8.846 117,715 +0.00(+0.00%)
Aug 05, 2015 8.883 8.952 8.821 8.846 133,833 -0.02(-0.28%)
Aug 04, 2015 8.759 8.921 8.750 8.871 453,842 +0.11(+1.28%)
Aug 03, 2015 8.716 8.759 8.698 8.759 137,541 +0.07(+0.79%)
Jul 31, 2015 8.666 8.697 8.660 8.691 99,214 +0.02(+0.29%)
Jul 30, 2015 8.678 8.678 8.653 8.666 113,810 +0.01(+0.07%)
Jul 29, 2015 8.641 8.660 8.610 8.660 144,028 +0.02(+0.22%)
Jul 28, 2015 8.604 8.666 8.597 8.641 167,524 +0.02(+0.22%)
Jul 27, 2015 8.622 8.634 8.610 8.622 36,290 +0.01(+0.14%)
Jul 24, 2015 8.597 8.641 8.597 8.610 85,574 -0.01(-0.07%)
Jul 23, 2015 8.579 8.616 8.548 8.616 131,468 +0.06(+0.65%)
Jul 22, 2015 8.597 8.597 8.560 8.560 111,880 -0.01(-0.15%)
Jul 21, 2015 8.597 8.629 8.573 8.573 134,845 -0.05(-0.58%)
Jul 20, 2015 8.647 8.685 8.610 8.622 131,726 -0.03(-0.36%)
Jul 17, 2015 8.660 8.678 8.635 8.653 123,407 -0.02(-0.29%)
Jul 16, 2015 8.647 8.678 8.622 8.678 197,288 +0.00(+0.00%)
Jul 15, 2015 8.678 8.685 8.666 8.678 63,081 +0.01(+0.14%)
Jul 14, 2015 8.672 8.703 8.622 8.666 127,693 -0.01(-0.07%)
Jul 13, 2015 8.666 8.691 8.653 8.672 87,442 -0.01(-0.09%)
Jul 10, 2015 8.674 8.693 8.655 8.680 87,664 -0.02(-0.21%)
Jul 09, 2015 8.699 8.717 8.668 8.699 104,270 +0.01(+0.07%)
Jul 08, 2015 8.693 8.717 8.655 8.693 242,499 -0.01(-0.14%)
Jul 07, 2015 8.662 8.723 8.649 8.705 178,422 +0.07(+0.79%)
Jul 06, 2015 8.625 8.644 8.606 8.637 144,982 +0.02(+0.29%)
Jul 02, 2015 8.587 8.612 8.612 8.612 113,870 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.