Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 -0.21 (-0.73%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 27.06 27.06 26.48 26.55 49,460 +0.00(+0.00%)
May 28, 2015 26.67 26.67 26.52 26.55 331,013 +0.00(+0.00%)
May 27, 2015 26.71 26.71 26.54 26.55 55,980 +0.02(+0.07%)
May 26, 2015 26.47 26.57 26.45 26.54 107,185 +0.27(+1.04%)
May 22, 2015 26.26 26.26 26.26 26.26 67,283 +0.17(+0.65%)
May 21, 2015 26.11 26.11 26.04 26.10 55,554 +0.00(+0.00%)
May 20, 2015 26.22 26.22 26.03 26.10 103,834 +0.00(+0.00%)
May 19, 2015 26.11 26.12 26.03 26.10 1,101,418 +0.27(+1.05%)
May 18, 2015 25.83 25.87 25.72 25.82 75,044 +0.21(+0.83%)
May 15, 2015 25.72 25.78 25.59 25.61 112,024 -0.02(-0.06%)
May 14, 2015 25.65 25.70 25.59 25.63 803,225 -0.12(-0.47%)
May 13, 2015 25.77 25.77 25.67 25.75 5,676,447 -0.16(-0.61%)
May 12, 2015 25.96 25.96 25.84 25.91 277,067 -0.12(-0.47%)
May 11, 2015 25.94 26.05 25.80 26.03 835,972 +0.11(+0.43%)
May 08, 2015 25.92 25.98 25.86 25.92 58,142 -0.07(-0.25%)
May 07, 2015 25.96 26.01 25.93 25.98 58,074 +0.12(+0.47%)
May 06, 2015 25.92 25.92 25.76 25.86 107,946 -0.16(-0.61%)
May 05, 2015 26.12 26.14 25.98 26.02 32,237 -0.11(-0.43%)
May 04, 2015 26.15 26.15 26.10 26.13 80,771 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.