Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.04	22.19	22.02	22.04	696,307	-0.29(-1.31%)
Mar 30, 2015	22.13	22.38	22.13	22.33	410,369	+0.20(+0.90%)
Mar 27, 2015	22.23	22.23	22.10	22.13	229,535	-0.19(-0.86%)
Mar 26, 2015	22.44	22.53	22.27	22.33	583,238	-0.13(-0.59%)
Mar 25, 2015	22.58	22.67	22.44	22.46	253,826	+0.00(+0.00%)
Mar 24, 2015	22.65	22.65	22.46	22.46	359,268	-0.13(-0.59%)
Mar 23, 2015	22.53	22.64	22.51	22.59	262,389	+0.16(+0.69%)
Mar 20, 2015	22.19	22.56	22.19	22.44	326,128	+0.49(+2.26%)
Mar 19, 2015	22.16	22.16	21.90	21.94	131,385	-0.35(-1.56%)
Mar 18, 2015	21.71	22.36	21.68	22.29	268,351	+0.49(+2.27%)
Mar 17, 2015	21.75	21.83	21.68	21.79	297,460	+0.00(+0.00%)
Mar 16, 2015	21.70	21.81	21.60	21.79	240,613	+0.14(+0.65%)
Mar 13, 2015	21.81	21.81	21.44	21.65	213,782	-0.28(-1.28%)
Mar 12, 2015	22.10	22.16	21.91	21.93	1,088,359	+0.07(+0.31%)
Mar 11, 2015	21.93	21.93	21.71	21.87	340,094	-0.01(-0.07%)
Mar 10, 2015	22.12	22.14	21.88	21.88	262,091	-0.56(-2.50%)
Mar 09, 2015	22.52	22.54	22.44	22.44	172,324	-0.05(-0.23%)
Mar 06, 2015	22.83	22.83	22.47	22.50	272,048	-0.52(-2.28%)
Mar 05, 2015	23.13	23.13	22.99	23.02	281,160	-0.08(-0.35%)
Mar 04, 2015	23.25	23.37	23.00	23.10	756,370	-0.27(-1.14%)
Mar 03, 2015	23.48	23.48	23.35	23.37	307,222	-0.16(-0.66%)
Mar 02, 2015	23.57	23.57	23.41	23.52	581,270	-0.13(-0.53%)
Feb 27, 2015	23.60	23.71	23.60	23.65	716,954	+0.04(+0.19%)
Feb 26, 2015	23.82	23.82	23.55	23.60	302,757	-0.25(-1.05%)
Feb 25, 2015	23.85	23.87	23.77	23.86	344,710	+0.04(+0.19%)
Feb 24, 2015	23.66	23.85	23.61	23.81	275,303	+0.26(+1.10%)
Feb 23, 2015	23.60	23.60	23.46	23.55	506,669	-0.24(-0.99%)
Feb 20, 2015	23.59	23.80	23.55	23.79	404,308	+0.13(+0.56%)
Feb 19, 2015	23.56	23.74	23.45	23.66	820,896	-0.18(-0.77%)
Feb 18, 2015	23.63	23.86	23.63	23.84	462,311	+0.06(+0.25%)
Feb 17, 2015	23.76	23.85	23.66	23.78	382,124	-0.10(-0.40%)
Feb 13, 2015	23.63	23.88	23.88	23.88	449,799	+0.40(+1.70%)
Feb 12, 2015	23.38	23.51	23.31	23.48	451,069	+0.39(+1.70%)
Feb 11, 2015	23.01	23.14	22.89	23.09	921,970	-0.10(-0.45%)
Feb 10, 2015	23.27	23.27	22.99	23.19	333,274	-0.13(-0.57%)
Feb 09, 2015	23.27	23.42	23.27	23.32	646,654	+0.13(+0.57%)
Feb 06, 2015	23.39	23.39	23.12	23.19	1,180,796	-0.35(-1.51%)
Feb 05, 2015	23.18	23.55	23.18	23.54	567,980	+0.47(+2.02%)
Feb 04, 2015	23.20	23.24	23.05	23.08	429,568	-0.29(-1.23%)
Feb 03, 2015	23.01	23.40	23.01	23.37	1,814,883	+0.64(+2.79%)
Feb 02, 2015	22.47	22.78	22.45	22.73	337,935	+0.41(+1.85%)
Jan 30, 2015	22.13	22.55	22.13	22.32	649,781	-0.04(-0.17%)
Jan 29, 2015	22.41	22.41	22.10	22.36	368,581	-0.03(-0.13%)
Jan 28, 2015	22.86	22.86	22.33	22.38	329,738	-0.47(-2.07%)
Jan 27, 2015	22.60	22.93	22.60	22.86	622,513	+0.04(+0.16%)
Jan 26, 2015	22.62	22.83	22.50	22.82	458,518	+0.24(+1.05%)
Jan 23, 2015	22.81	22.81	22.58	22.58	352,328	-0.42(-1.83%)
Jan 22, 2015	22.88	23.04	22.81	23.01	405,667	+0.25(+1.10%)
Jan 21, 2015	22.44	22.76	22.44	22.75	570,984	+0.34(+1.52%)
Jan 20, 2015	22.40	22.46	22.31	22.41	1,106,740	+0.04(+0.17%)
Jan 16, 2015	21.98	22.39	21.98	22.38	181,189	+0.52(+2.37%)
Jan 15, 2015	22.02	22.08	21.85	21.86	458,752	+0.05(+0.24%)
Jan 14, 2015	21.79	21.85	21.51	21.81	347,875	-0.34(-1.53%)
Jan 13, 2015	22.41	22.50	21.98	22.15	807,350	-0.24(-1.09%)
Jan 12, 2015	22.48	22.48	22.23	22.39	405,905	-0.24(-1.04%)
Jan 09, 2015	22.64	22.69	22.46	22.63	558,289	+0.02(+0.08%)
Jan 08, 2015	22.39	22.70	22.39	22.61	386,753	+0.38(+1.71%)
Jan 07, 2015	22.21	22.31	22.15	22.23	549,603	+0.18(+0.84%)
Jan 06, 2015	22.06	22.30	21.92	22.05	439,785	-0.01(-0.07%)
Jan 05, 2015	22.44	22.44	21.98	22.06	566,122	-0.69(-3.02%)