Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	118.89	120.97	116.53	116.72	107,319	-2.97(-2.48%)
May 28, 2015	121.08	121.63	118.41	119.69	82,623	-2.03(-1.67%)
May 27, 2015	118.15	121.90	117.89	121.72	71,136	+2.89(+2.43%)
May 26, 2015	120.11	121.20	118.06	118.83	96,823	-2.24(-1.85%)
May 22, 2015	121.68	121.08	121.08	121.08	81,201	-0.52(-0.43%)
May 21, 2015	121.61	124.05	120.36	121.60	100,551	-0.12(-0.10%)
May 20, 2015	122.03	122.69	120.54	121.72	76,724	+0.12(+0.10%)
May 19, 2015	123.41	123.41	121.53	121.60	33,277	-2.03(-1.65%)
May 18, 2015	123.88	124.79	122.14	123.63	77,641	-0.77(-0.62%)
May 15, 2015	121.87	124.40	121.66	124.40	91,681	+2.31(+1.89%)
May 14, 2015	119.56	123.79	119.56	122.09	45,852	+3.42(+2.88%)
May 13, 2015	119.46	120.41	117.58	118.67	102,764	-0.02(-0.02%)
May 12, 2015	120.97	121.40	118.43	118.70	75,410	-2.49(-2.05%)
May 11, 2015	121.53	122.10	119.25	121.19	69,935	-0.41(-0.34%)
May 08, 2015	121.72	123.66	120.90	121.60	94,503	+1.05(+0.87%)
May 07, 2015	120.97	122.42	120.15	120.55	47,340	-0.42(-0.35%)
May 06, 2015	120.75	121.27	119.52	120.97	53,043	+0.86(+0.72%)
May 05, 2015	116.69	120.91	116.52	120.11	138,738	+3.89(+3.35%)
May 04, 2015	116.15	116.67	115.01	116.22	55,677	+0.61(+0.53%)