Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.91	16.00	15.89	15.94	2,213,537	+0.11(+0.68%)
Feb 26, 2015	15.95	15.95	15.79	15.83	2,488,866	-0.22(-1.34%)
Feb 25, 2015	16.05	16.11	16.04	16.05	2,311,884	+0.11(+0.68%)
Feb 24, 2015	15.80	15.97	15.74	15.94	2,227,043	+0.15(+0.94%)
Feb 23, 2015	15.75	15.82	15.73	15.79	1,708,798	-0.04(-0.26%)
Feb 20, 2015	15.73	15.85	15.65	15.83	1,776,186	+0.09(+0.56%)
Feb 19, 2015	15.73	15.84	15.73	15.75	2,131,640	-0.07(-0.43%)
Feb 18, 2015	15.72	15.87	15.70	15.81	2,308,738	+0.07(+0.47%)
Feb 17, 2015	15.64	15.75	15.62	15.74	2,672,081	+0.10(+0.65%)
Feb 13, 2015	15.58	15.64	15.64	15.64	2,678,436	+0.32(+2.11%)
Feb 12, 2015	15.17	15.37	15.17	15.31	2,762,056	+0.09(+0.62%)
Feb 11, 2015	15.26	15.26	15.13	15.22	2,485,235	-0.23(-1.48%)
Feb 10, 2015	15.44	15.49	15.37	15.45	1,773,119	-0.01(-0.04%)
Feb 09, 2015	15.50	15.58	15.44	15.46	3,168,534	-0.02(-0.13%)
Feb 06, 2015	15.48	15.55	15.43	15.48	3,474,096	-0.10(-0.65%)
Feb 05, 2015	15.42	15.58	15.42	15.58	2,134,657	+0.28(+1.80%)
Feb 04, 2015	15.35	15.42	15.27	15.30	4,787,341	-0.08(-0.53%)
Feb 03, 2015	15.11	15.50	15.10	15.38	3,655,800	+0.32(+2.15%)
Feb 02, 2015	14.99	15.08	14.95	15.06	2,802,191	+0.30(+2.05%)
Jan 30, 2015	14.72	14.88	14.72	14.76	2,393,086	-0.09(-0.59%)
Jan 29, 2015	14.79	14.85	14.68	14.84	2,354,216	+0.03(+0.23%)
Jan 28, 2015	15.09	15.09	14.78	14.81	3,081,735	-0.08(-0.54%)
Jan 27, 2015	14.91	14.95	14.86	14.89	1,932,510	+0.03(+0.18%)
Jan 26, 2015	14.84	14.90	14.78	14.86	1,686,437	+0.05(+0.36%)
Jan 23, 2015	14.85	14.89	14.78	14.81	2,887,368	-0.15(-0.99%)
Jan 22, 2015	14.98	15.06	14.93	14.96	3,135,576	-0.01(-0.04%)
Jan 21, 2015	15.02	15.11	14.90	14.96	3,966,946	+0.13(+0.91%)
Jan 20, 2015	14.86	14.88	14.72	14.83	1,907,012	-0.20(-1.30%)
Jan 16, 2015	14.74	15.03	14.74	15.02	2,901,544	+0.17(+1.13%)
Jan 15, 2015	14.95	14.98	14.80	14.86	5,437,014	+0.09(+0.59%)
Jan 14, 2015	14.74	14.80	14.65	14.77	3,053,920	-0.20(-1.35%)
Jan 13, 2015	15.00	15.08	14.85	14.97	2,778,151	+0.00(+0.00%)
Jan 12, 2015	15.07	15.07	14.94	14.97	2,240,620	-0.18(-1.16%)
Jan 09, 2015	15.23	15.25	15.12	15.15	2,871,128	+0.14(+0.94%)
Jan 08, 2015	14.90	15.04	14.88	15.00	1,307,136	+0.20(+1.32%)
Jan 07, 2015	14.69	14.82	14.66	14.81	2,459,201	+0.13(+0.92%)
Jan 06, 2015	14.79	14.85	14.63	14.67	3,366,165	-0.06(-0.41%)
Jan 05, 2015	14.89	14.91	14.71	14.74	3,632,016	-0.14(-0.95%)
Jan 02, 2015	14.96	14.99	14.85	14.88	3,283,448	-0.05(-0.32%)
Dec 31, 2014	15.06	14.92	14.92	14.92	2,768,163	-0.15(-1.03%)
Dec 30, 2014	15.13	15.16	15.08	15.08	2,250,729	-0.09(-0.58%)
Dec 29, 2014	15.21	15.25	15.16	15.17	2,064,254	+0.23(+1.53%)
Dec 26, 2014	14.93	14.99	14.92	14.94	937,154	+0.04(+0.27%)
Dec 24, 2014	14.88	14.90	14.90	14.90	2,939,744	+0.01(+0.04%)
Dec 23, 2014	14.90	14.92	14.85	14.89	4,524,071	-0.16(-1.07%)
Dec 22, 2014	15.06	15.11	15.03	15.05	4,741,305	+0.15(+0.99%)
Dec 19, 2014	14.82	14.91	14.76	14.90	3,018,504	+0.19(+1.28%)
Dec 18, 2014	14.65	14.73	14.54	14.72	6,584,936	+0.27(+1.86%)
Dec 17, 2014	14.34	14.65	14.34	14.45	6,917,902	+0.05(+0.31%)
Dec 16, 2014	14.35	14.55	14.33	14.40	5,259,342	+0.06(+0.41%)
Dec 15, 2014	14.52	14.55	14.34	14.34	12,583,685	-0.15(-1.03%)
Dec 12, 2014	14.60	14.65	14.48	14.49	4,412,936	-0.22(-1.51%)
Dec 11, 2014	14.73	14.84	14.67	14.71	3,394,812	-0.02(-0.13%)
Dec 10, 2014	14.88	14.88	14.67	14.73	4,265,646	-0.21(-1.40%)
Dec 09, 2014	14.85	14.95	14.83	14.94	3,405,384	-0.17(-1.12%)
Dec 08, 2014	15.19	15.25	15.10	15.11	3,658,418	-0.10(-0.64%)
Dec 05, 2014	15.20	15.23	15.15	15.21	2,459,013	-0.14(-0.89%)
Dec 04, 2014	15.35	15.43	15.33	15.35	2,224,058	+0.04(+0.28%)
Dec 03, 2014	15.33	15.38	15.29	15.30	3,507,565	+0.06(+0.41%)
Dec 02, 2014	15.21	15.26	15.16	15.24	2,355,709	+0.07(+0.43%)