FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	812.92	813.28	788.21	805.83	48,535	+54.50(+7.25%)
Jun 29, 2015	772.59	785.67	750.07	751.34	45,183	-65.40(-8.01%)
Jun 26, 2015	833.99	848.15	812.37	816.73	35,330	-72.85(-8.19%)
Jun 25, 2015	908.47	909.18	889.22	889.58	20,837	-45.78(-4.89%)
Jun 24, 2015	949.89	960.79	932.81	935.36	24,723	+4.54(+0.49%)
Jun 23, 2015	927.00	935.90	924.92	930.81	31,777	+60.86(+7.00%)
Jun 22, 2015	873.77	883.04	861.42	869.96	19,246	+31.97(+3.82%)
Jun 19, 2015	836.17	848.34	831.99	837.99	25,844	-24.34(-2.82%)
Jun 18, 2015	844.16	865.78	839.44	862.33	30,842	+4.54(+0.53%)
Jun 17, 2015	860.33	870.14	839.26	857.79	23,097	+9.99(+1.18%)
Jun 16, 2015	835.26	853.07	829.81	847.80	35,820	-37.06(-4.19%)
Jun 15, 2015	891.03	892.85	877.41	884.86	34,002	-86.29(-8.89%)
Jun 12, 2015	971.51	977.75	965.33	971.14	16,885	+23.62(+2.49%)
Jun 11, 2015	943.71	956.97	935.90	947.53	18,295	+21.07(+2.27%)
Jun 10, 2015	901.39	930.63	900.11	926.45	31,525	-23.62(-2.49%)
Jun 09, 2015	929.36	952.43	928.27	950.07	16,824	-42.51(-4.28%)
Jun 08, 2015	990.03	1000	985.68	992.58	16,610	+27.07(+2.80%)
Jun 05, 2015	952.25	971.68	938.62	965.51	18,023	-21.98(-2.23%)
Jun 04, 2015	1004	1007	982.84	987.49	17,542	-19.98(-1.98%)
Jun 03, 2015	995.48	1016	991.31	1007	21,092	+19.62(+1.99%)
Jun 02, 2015	981.86	1003	978.95	987.86	15,622	+0.00(+0.00%)
Jun 01, 2015	1005	1005	978.41	987.86	29,446	+30.15(+3.15%)
May 29, 2015	1003	1003	955.16	957.70	37,493	-53.77(-5.32%)
May 28, 2015	1007	1023	990.03	1011	46,467	-123.89(-10.91%)
May 27, 2015	1120	1140	1107	1135	14,556	-3.27(-0.29%)
May 26, 2015	1168	1171	1127	1139	28,075	+16.53(+1.47%)
May 22, 2015	1109	1122	1122	1122	41,066	+91.74(+8.90%)
May 21, 2015	1021	1033	1017	1030	12,005	-11.63(-1.12%)
May 20, 2015	1040	1051	1024	1042	16,373	-30.34(-2.83%)
May 19, 2015	1074	1077	1061	1072	15,406	+41.06(+3.98%)
May 18, 2015	1027	1040	1018	1031	17,818	-47.05(-4.36%)
May 15, 2015	1058	1082	1055	1078	24,817	+56.31(+5.51%)
May 14, 2015	1007	1025	1006	1022	15,769	+26.71(+2.68%)
May 13, 2015	1008	1023	991.85	995.30	15,901	-34.70(-3.37%)
May 12, 2015	1005	1034	1002	1030	16,916	-18.53(-1.77%)
May 11, 2015	1092	1095	1046	1049	29,506	-27.61(-2.57%)
May 08, 2015	1070	1089	1061	1076	28,814	+73.03(+7.28%)
May 07, 2015	984.22	1004	977.14	1003	31,231	-1.28(-0.13%)
May 06, 2015	1072	1076	999.30	1004	30,525	-66.85(-6.24%)
May 05, 2015	1097	1108	1064	1071	34,747	-125.34(-10.47%)
May 04, 2015	1160	1207	1155	1197	16,355	+25.98(+2.22%)
May 01, 2015	1150	1180	1145	1171	16,555	+30.70(+2.69%)
Apr 30, 2015	1157	1161	1134	1140	18,805	-44.87(-3.79%)
Apr 29, 2015	1196	1201	1163	1185	24,441	-51.05(-4.13%)
Apr 28, 2015	1226	1239	1211	1236	18,308	+0.00(+0.00%)
Apr 27, 2015	1233	1245	1215	1236	30,455	+55.59(+4.71%)
Apr 24, 2015	1185	1191	1174	1180	14,713	+1.82(+0.15%)
Apr 23, 2015	1163	1190	1157	1178	24,630	-37.43(-3.08%)
Apr 22, 2015	1202	1216	1193	1216	19,753	+61.22(+5.30%)
Apr 21, 2015	1167	1175	1148	1155	23,574	+69.58(+6.41%)
Apr 20, 2015	1070	1096	1067	1085	27,549	+23.80(+2.24%)
Apr 17, 2015	1033	1072	1023	1061	48,652	-149.69(-12.36%)
Apr 16, 2015	1189	1236	1179	1211	22,947	+56.31(+4.88%)
Apr 15, 2015	1138	1157	1128	1155	16,523	+24.71(+2.19%)
Apr 14, 2015	1103	1142	1090	1130	19,090	-25.07(-2.17%)
Apr 13, 2015	1187	1199	1149	1155	37,917	+36.15(+3.23%)
Apr 10, 2015	1083	1126	1072	1119	29,388	-22.89(-2.00%)
Apr 09, 2015	1080	1148	1073	1142	32,912	+119.17(+11.65%)
Apr 08, 2015	1012	1033	993.69	1023	33,423	+160.22(+18.58%)
Apr 07, 2015	874.68	881.04	861.78	862.33	18,890	+6.88(+0.80%)
Apr 06, 2015	830.90	868.81	830.90	855.44	13,488	+31.63(+3.84%)
Apr 02, 2015	811.83	823.82	823.82	823.82	9,110	+23.98(+3.00%)
Apr 01, 2015	794.57	802.75	787.49	799.84	12,629	+39.06(+5.13%)
Mar 31, 2015	748.25	768.41	741.53	760.78	8,939	-15.62(-2.01%)
Mar 30, 2015	745.16	785.12	745.16	776.40	22,870	+80.29(+11.53%)
Mar 27, 2015	694.48	704.65	692.30	696.11	11,922	+28.70(+4.30%)
Mar 26, 2015	666.32	672.13	660.51	667.41	5,013	-1.27(-0.19%)
Mar 25, 2015	686.30	690.30	667.77	668.68	5,866	-24.89(-3.59%)
Mar 24, 2015	685.58	695.39	683.03	693.57	3,883	-8.54(-1.22%)
Mar 23, 2015	706.28	711.19	697.39	702.11	7,425	-7.81(-1.10%)
Mar 20, 2015	703.56	718.80	700.93	709.92	6,227	+10.17(+1.45%)
Mar 19, 2015	707.38	708.47	691.57	699.75	6,898	-2.91(-0.41%)
Mar 18, 2015	674.13	711.92	662.32	702.65	12,504	+36.51(+5.48%)
Mar 17, 2015	648.34	671.04	643.98	666.14	5,512	+6.36(+0.96%)
Mar 16, 2015	654.15	660.69	650.81	659.78	8,080	+34.88(+5.58%)
Mar 13, 2015	626.36	626.72	615.82	624.90	4,229	+9.99(+1.62%)
Mar 12, 2015	625.27	627.45	611.46	614.91	6,984	+16.53(+2.76%)
Mar 11, 2015	597.84	602.11	591.48	598.38	11,878	+5.27(+0.89%)
Mar 10, 2015	603.10	605.10	587.67	593.11	11,276	-44.51(-6.98%)
Mar 09, 2015	636.35	646.15	633.99	637.62	9,008	+21.62(+3.51%)
Mar 06, 2015	630.17	630.35	609.46	616.00	14,374	-21.62(-3.39%)
Mar 05, 2015	642.52	646.16	632.17	637.62	11,228	-14.71(-2.26%)
Mar 04, 2015	654.15	684.49	639.43	652.33	16,052	-32.15(-4.70%)
Mar 03, 2015	690.30	690.30	677.58	684.49	13,318	-56.68(-7.65%)
Mar 02, 2015	734.08	744.62	726.99	741.16	4,002	+4.00(+0.54%)
Feb 27, 2015	741.53	747.52	735.53	737.17	7,870	-0.73(-0.10%)
Feb 26, 2015	736.62	740.62	732.81	737.89	5,864	+23.98(+3.36%)
Feb 25, 2015	718.64	720.09	710.10	713.91	13,338	-11.26(-1.55%)
Feb 24, 2015	713.37	733.72	707.38	725.18	9,042	+25.61(+3.66%)
Feb 23, 2015	712.10	712.10	694.84	699.56	5,849	-18.35(-2.56%)
Feb 20, 2015	703.56	718.35	696.11	717.91	5,063	+12.72(+1.80%)
Feb 19, 2015	696.66	713.19	695.57	705.20	2,623	-0.91(-0.13%)
Feb 18, 2015	705.20	712.10	697.38	706.10	4,148	-2.18(-0.31%)
Feb 17, 2015	709.19	715.73	700.29	708.28	5,605	+7.63(+1.09%)
Feb 13, 2015	699.38	700.65	700.65	700.65	3,770	+12.53(+1.82%)
Feb 12, 2015	681.22	692.30	676.67	688.12	4,106	+27.43(+4.15%)
Feb 11, 2015	651.61	661.96	645.79	660.69	3,409	-0.55(-0.08%)
Feb 10, 2015	667.05	669.55	654.88	661.23	3,142	+8.72(+1.34%)
Feb 09, 2015	654.33	663.23	648.70	652.51	6,522	-5.09(-0.77%)
Feb 06, 2015	668.50	672.68	654.70	657.60	9,627	-45.96(-6.53%)
Feb 05, 2015	693.93	708.45	687.76	703.56	4,561	-7.99(-1.12%)
Feb 04, 2015	728.81	741.52	709.74	711.55	17,233	+17.80(+2.57%)
Feb 03, 2015	677.22	697.02	673.22	693.75	10,258	+38.88(+5.94%)
Feb 02, 2015	641.80	659.40	638.89	654.88	8,307	+31.06(+4.98%)
Jan 30, 2015	652.51	656.49	621.81	623.81	10,738	-54.13(-7.98%)
Jan 29, 2015	673.95	681.03	653.97	677.95	7,273	+11.99(+1.80%)
Jan 28, 2015	691.57	691.73	662.69	665.96	10,024	-37.06(-5.27%)
Jan 27, 2015	688.66	708.47	686.67	703.01	9,902	-42.87(-5.75%)
Jan 26, 2015	740.98	752.57	735.17	745.89	6,926	-1.64(-0.22%)
Jan 23, 2015	745.34	753.88	744.80	747.52	7,530	-4.72(-0.63%)
Jan 22, 2015	721.54	753.52	715.19	752.25	12,115	+38.33(+5.37%)
Jan 21, 2015	687.94	717.55	686.85	713.91	14,846	+61.58(+9.44%)
Jan 20, 2015	651.79	655.60	644.88	652.33	9,764	-22.53(-3.34%)
Jan 16, 2015	656.87	676.13	651.97	674.86	9,819	-11.26(-1.64%)
Jan 15, 2015	708.47	713.01	685.39	686.12	7,699	+17.98(+2.69%)
Jan 14, 2015	667.77	679.58	653.97	668.14	8,230	-20.71(-3.01%)
Jan 13, 2015	694.66	705.20	665.05	688.85	9,162	+27.07(+4.09%)
Jan 12, 2015	682.12	682.12	657.96	661.78	8,523	-17.80(-2.62%)
Jan 09, 2015	694.66	695.75	673.59	679.58	7,428	-7.63(-1.11%)
Jan 08, 2015	678.86	694.11	678.86	687.21	12,908	+17.26(+2.58%)
Jan 07, 2015	661.23	672.13	655.42	669.95	9,938	+48.32(+7.77%)
Jan 06, 2015	643.61	648.28	612.73	621.63	9,312	-25.07(-3.88%)
Jan 05, 2015	667.59	667.95	640.16	646.70	15,823	-5.45(-0.84%)
Jan 02, 2015	673.59	673.59	650.88	652.15	6,675	+2.54(+0.39%)
Dec 31, 2014	655.06	649.61	649.61	649.61	10,971	+30.15(+4.87%)
Dec 30, 2014	622.00	629.93	619.09	619.45	6,974	-30.15(-4.64%)
Dec 29, 2014	652.15	658.19	648.52	649.61	12,727	-3.27(-0.50%)
Dec 26, 2014	650.15	664.69	648.52	652.88	12,854	+58.68(+9.87%)
Dec 24, 2014	594.75	594.20	594.20	594.20	3,748	-15.62(-2.56%)
Dec 23, 2014	618.54	619.45	604.38	609.83	10,706	-26.34(-4.14%)
Dec 22, 2014	620.18	638.53	620.18	636.16	11,414	+42.33(+7.13%)
Dec 19, 2014	583.67	600.92	579.12	593.84	6,389	+10.72(+1.84%)
Dec 18, 2014	587.12	591.11	569.50	583.12	10,149	+7.63(+1.33%)
Dec 17, 2014	549.15	592.38	549.15	575.49	8,460	+40.87(+7.65%)
Dec 16, 2014	520.99	559.69	514.09	534.62	11,343	-4.36(-0.81%)
Dec 15, 2014	554.96	555.57	521.68	538.98	6,311	-4.36(-0.80%)
Dec 12, 2014	556.78	559.32	538.82	543.34	10,916	-21.80(-3.86%)
Dec 11, 2014	563.32	580.03	561.40	565.14	14,014	+7.79(+1.40%)
Dec 10, 2014	584.90	584.90	556.26	557.35	12,723	-17.58(-3.06%)
Dec 09, 2014	568.95	575.64	560.25	574.93	17,996	-64.35(-10.07%)
Dec 08, 2014	661.38	661.38	638.00	639.27	16,007	-13.59(-2.08%)
Dec 05, 2014	639.82	653.41	633.47	652.87	12,977	+21.21(+3.36%)
Dec 04, 2014	626.40	636.37	621.33	631.66	29,511	+52.74(+9.11%)
Dec 03, 2014	571.66	582.72	567.32	578.91	10,222	-9.24(-1.57%)
Dec 02, 2014	584.17	591.97	579.46	588.16	7,393	+39.33(+7.17%)
Dec 01, 2014	547.01	550.28	539.58	548.83	12,238	-47.31(-7.94%)
Nov 28, 2014	605.92	605.92	588.34	596.13	12,159	-13.96(-2.29%)
Nov 26, 2014	597.76	610.09	610.09	610.09	15,812	+52.56(+9.43%)
Nov 25, 2014	574.75	574.75	556.98	557.53	5,528	-14.86(-2.60%)
Nov 24, 2014	580.00	580.00	569.13	572.39	11,687	+5.80(+1.02%)
Nov 21, 2014	567.50	578.01	562.78	566.59	26,533	+55.46(+10.85%)
Nov 20, 2014	507.68	512.46	504.06	511.13	5,350	-4.89(-0.95%)
Nov 19, 2014	514.03	519.28	508.41	516.02	11,262	-7.79(-1.49%)
Nov 18, 2014	524.36	525.63	519.65	523.82	13,068	-19.57(-3.60%)
Nov 17, 2014	545.02	545.38	536.50	543.39	16,589	-52.20(-8.76%)
Nov 14, 2014	582.90	595.77	580.18	595.59	16,652	+31.72(+5.63%)
Nov 13, 2014	569.67	569.67	556.80	563.87	4,249	+9.97(+1.80%)
Nov 12, 2014	557.71	565.32	551.00	553.90	4,833	+0.00(+0.00%)
Nov 11, 2014	552.63	556.17	546.29	553.90	4,365	+6.53(+1.19%)
Nov 10, 2014	560.97	560.97	546.44	547.38	13,098	+1.99(+0.37%)
Nov 07, 2014	534.69	546.29	532.88	545.38	3,653	-3.81(-0.69%)
Nov 06, 2014	552.63	553.18	543.03	549.19	5,153	-4.71(-0.85%)
Nov 05, 2014	556.44	558.25	547.01	553.90	3,475	-13.23(-2.33%)
Nov 04, 2014	565.50	568.76	555.86	567.13	3,336	+8.70(+1.56%)
Nov 03, 2014	561.51	561.51	547.89	558.43	9,750	-15.59(-2.72%)
Oct 31, 2014	575.65	581.63	567.86	574.02	8,957	+19.76(+3.56%)
Oct 30, 2014	545.02	560.79	543.57	554.26	4,236	+1.09(+0.20%)
Oct 29, 2014	563.69	568.40	545.75	553.18	9,276	+6.34(+1.16%)
Oct 28, 2014	534.51	549.19	534.51	546.83	11,831	+41.69(+8.25%)
Oct 27, 2014	500.98	506.05	522.00	505.15	9,791	-16.86(-3.23%)
Oct 24, 2014	518.01	527.44	516.20	522.00	6,453	+5.07(+0.98%)
Oct 23, 2014	518.74	526.90	514.75	516.93	4,489	+9.43(+1.86%)
Oct 22, 2014	516.75	521.28	505.51	507.50	7,128	-6.53(-1.27%)
Oct 21, 2014	510.40	523.45	507.50	514.03	6,306	+6.34(+1.25%)
Oct 20, 2014	500.98	509.86	496.63	507.68	5,694	+1.81(+0.36%)
Oct 17, 2014	511.31	519.28	502.61	505.87	12,129	+16.49(+3.37%)
Oct 16, 2014	462.73	502.06	462.73	489.38	11,359	-7.07(-1.42%)
Oct 15, 2014	488.47	498.26	460.92	496.45	16,235	-5.07(-1.01%)
Oct 14, 2014	498.44	510.22	489.56	501.52	8,435	+2.54(+0.51%)
Oct 13, 2014	508.95	520.19	498.44	498.98	12,772	+12.32(+2.53%)
Oct 10, 2014	497.90	500.78	486.31	486.66	13,027	-27.73(-5.39%)
Oct 09, 2014	530.88	530.88	508.77	514.39	7,479	-25.92(-4.80%)
Oct 08, 2014	516.93	544.30	510.94	540.31	9,516	+28.28(+5.52%)
Oct 07, 2014	526.90	526.90	510.95	512.03	6,717	-13.23(-2.52%)
Oct 06, 2014	531.25	536.08	524.18	525.26	11,127	+22.66(+4.51%)
Oct 03, 2014	511.31	512.03	499.89	502.61	18,227	+23.93(+5.00%)
Oct 02, 2014	475.96	484.48	452.36	478.68	11,517	-2.18(-0.45%)
Oct 01, 2014	502.43	503.15	479.41	480.86	13,555	-30.09(-5.89%)
Sep 30, 2014	505.33	514.57	501.34	510.95	7,213	-2.36(-0.46%)
Sep 29, 2014	515.30	517.22	508.41	513.30	15,306	-38.06(-6.90%)
Sep 26, 2014	545.20	559.70	545.20	551.37	8,288	+8.16(+1.50%)
Sep 25, 2014	554.81	556.42	537.05	543.21	13,984	-36.79(-6.34%)
Sep 24, 2014	572.75	586.35	563.89	580.00	14,771	+32.44(+5.93%)
Sep 23, 2014	553.00	561.86	545.75	547.56	7,374	-3.62(-0.66%)
Sep 22, 2014	568.40	568.40	544.84	551.18	15,899	-31.90(-5.47%)
Sep 19, 2014	600.66	601.93	576.20	583.08	8,765	-18.12(-3.01%)
Sep 18, 2014	605.38	605.74	598.13	601.21	9,555	-3.08(-0.51%)
Sep 17, 2014	618.79	619.84	598.13	604.29	10,740	-11.78(-1.91%)
Sep 16, 2014	587.25	638.37	581.27	616.07	18,800	+11.06(+1.83%)
Sep 15, 2014	616.80	618.97	601.75	605.01	11,969	-27.91(-4.41%)
Sep 12, 2014	634.38	636.37	622.62	632.93	10,924	-8.34(-1.30%)
Sep 11, 2014	630.75	643.08	630.75	641.26	6,012	-6.52(-1.01%)
Sep 10, 2014	635.65	650.87	632.75	647.79	18,893	-35.53(-5.20%)
Sep 09, 2014	699.08	699.08	675.72	683.32	5,822	-15.77(-2.26%)
Sep 08, 2014	704.70	706.88	691.65	699.08	6,704	-9.97(-1.41%)
Sep 05, 2014	694.92	709.96	690.75	709.05	8,757	+15.77(+2.27%)
Sep 04, 2014	704.70	709.42	688.57	693.28	13,424	+7.98(+1.16%)
Sep 03, 2014	688.75	696.18	679.51	685.31	22,072	+61.26(+9.82%)
Sep 02, 2014	630.39	630.93	623.68	624.05	9,939	+9.79(+1.59%)
Aug 29, 2014	625.68	614.26	614.26	614.26	5,677	-1.99(-0.32%)
Aug 28, 2014	613.72	616.25	607.37	616.25	10,840	-23.20(-3.63%)
Aug 27, 2014	642.17	642.35	635.10	639.45	4,779	-13.05(-2.00%)
Aug 26, 2014	649.24	655.50	649.24	652.50	4,993	+2.72(+0.42%)
Aug 25, 2014	646.34	651.96	642.72	649.78	10,011	+16.31(+2.58%)
Aug 22, 2014	638.55	642.17	629.85	633.47	8,569	+6.34(+1.01%)
Aug 21, 2014	638.18	638.18	623.20	627.13	15,035	-23.02(-3.54%)
Aug 20, 2014	645.07	657.03	644.35	650.15	7,921	-9.24(-1.40%)
Aug 19, 2014	662.47	662.83	654.41	659.39	9,305	+1.81(+0.28%)
Aug 18, 2014	652.50	660.28	649.42	657.58	8,965	+15.04(+2.34%)
Aug 15, 2014	655.40	655.40	634.20	642.53	12,830	+0.36(+0.06%)
Aug 14, 2014	642.72	645.25	639.68	642.17	8,961	-20.30(-3.06%)
Aug 13, 2014	659.21	665.80	655.38	662.47	12,417	+22.48(+3.51%)
Aug 12, 2014	635.10	640.18	628.76	640.00	6,414	-1.81(-0.28%)
Aug 11, 2014	637.46	645.80	637.46	641.81	18,235	+25.38(+4.12%)
Aug 08, 2014	604.47	617.88	599.40	616.43	12,789	+26.46(+4.49%)
Aug 07, 2014	601.21	601.21	583.63	589.97	12,555	-14.68(-2.43%)
Aug 06, 2014	607.37	612.63	602.12	604.65	15,656	-13.77(-2.23%)
Aug 05, 2014	626.95	632.17	612.45	618.43	14,671	-27.01(-4.18%)
Aug 04, 2014	647.61	648.15	633.47	645.43	12,567	+17.76(+2.83%)
Aug 01, 2014	617.16	635.81	615.42	627.67	13,858	+9.24(+1.49%)
Jul 31, 2014	637.64	637.64	613.17	618.43	16,854	-11.06(-1.76%)
Jul 30, 2014	649.78	651.05	620.78	629.48	21,132	-11.24(-1.75%)
Jul 29, 2014	659.57	659.57	640.72	640.72	19,082	-5.44(-0.84%)
Jul 28, 2014	630.03	646.16	624.95	646.16	22,567	+40.06(+6.61%)
Jul 25, 2014	606.65	609.91	600.48	606.10	12,092	+1.99(+0.33%)
Jul 24, 2014	599.76	609.91	597.40	604.11	9,901	+24.65(+4.25%)
Jul 23, 2014	579.64	583.26	575.83	579.46	11,596	+22.47(+4.04%)
Jul 22, 2014	556.26	559.70	553.90	556.98	13,994	+34.44(+6.59%)
Jul 21, 2014	509.31	524.18	507.50	522.55	4,658	-1.99(-0.38%)
Jul 18, 2014	522.00	529.80	522.00	524.54	2,422	+11.00(+2.14%)
Jul 17, 2014	523.82	525.99	510.15	513.54	5,566	-21.69(-4.05%)
Jul 16, 2014	534.69	537.41	531.07	535.23	4,041	+5.26(+0.99%)
Jul 15, 2014	533.06	534.33	521.28	529.98	6,261	-1.45(-0.27%)
Jul 14, 2014	529.62	531.43	525.45	531.43	5,585	+21.21(+4.16%)
Jul 11, 2014	505.69	512.03	501.34	510.22	3,301	+5.26(+1.04%)
Jul 10, 2014	489.01	505.51	481.22	504.96	9,255	-8.34(-1.62%)
Jul 09, 2014	507.32	516.20	502.97	513.30	8,609	-7.25(-1.39%)
Jul 08, 2014	527.44	528.71	513.12	520.55	11,205	-9.79(-1.85%)
Jul 07, 2014	525.63	530.34	521.64	530.34	5,908	-2.17(-0.41%)
Jul 03, 2014	522.00	532.51	532.51	532.51	11,210	+16.13(+3.12%)
Jul 02, 2014	516.20	517.47	512.76	516.38	10,798	+28.28(+5.79%)