American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.45	51.55	51.04	51.07	9,124,103	-0.33(-0.64%)
Jul 30, 2015	51.31	51.45	51.09	51.40	6,649,258	-0.01(-0.02%)
Jul 29, 2015	50.77	51.56	50.71	51.40	7,770,915	+0.70(+1.38%)
Jul 28, 2015	50.72	50.97	50.37	50.70	8,472,709	+0.33(+0.66%)
Jul 27, 2015	50.34	50.50	49.90	50.37	8,872,833	-0.32(-0.63%)
Jul 24, 2015	51.12	51.25	50.63	50.69	5,610,493	-0.40(-0.78%)
Jul 23, 2015	51.45	51.71	51.01	51.09	6,166,322	-0.32(-0.62%)
Jul 22, 2015	50.89	51.52	50.76	51.40	6,480,028	+0.43(+0.84%)
Jul 21, 2015	51.02	51.20	50.73	50.97	6,954,924	-0.03(-0.06%)
Jul 20, 2015	51.14	51.16	50.89	51.01	6,184,881	-0.01(-0.02%)
Jul 17, 2015	51.01	51.13	50.68	51.01	6,684,606	-0.09(-0.17%)
Jul 16, 2015	51.37	51.37	50.81	51.10	6,504,242	+0.10(+0.20%)
Jul 15, 2015	50.87	51.28	50.48	51.00	6,954,159	+0.37(+0.72%)
Jul 14, 2015	50.51	50.87	50.30	50.63	8,359,771	+0.15(+0.30%)
Jul 13, 2015	50.24	50.54	50.08	50.48	5,697,671	+0.61(+1.21%)
Jul 10, 2015	49.92	50.26	49.60	49.87	5,277,155	+0.68(+1.39%)
Jul 09, 2015	49.27	49.51	49.09	49.19	7,577,794	+0.48(+0.98%)
Jul 08, 2015	49.29	49.40	48.53	48.71	7,594,448	-0.84(-1.69%)
Jul 07, 2015	49.26	49.60	48.46	49.55	9,485,905	+0.29(+0.58%)
Jul 06, 2015	48.97	49.47	48.76	49.26	8,871,314	-0.18(-0.37%)
Jul 02, 2015	49.76	49.44	49.44	49.44	8,128,450	-0.21(-0.43%)
Jul 01, 2015	49.99	50.13	49.41	49.66	7,475,125	+0.42(+0.86%)
Jun 30, 2015	49.57	49.74	49.00	49.24	9,503,567	+0.18(+0.37%)
Jun 29, 2015	49.17	49.83	49.00	49.05	11,002,725	-0.91(-1.82%)
Jun 26, 2015	49.99	50.15	49.78	49.96	8,558,238	+0.24(+0.48%)
Jun 25, 2015	50.07	50.35	49.72	49.72	8,641,041	-0.39(-0.78%)
Jun 24, 2015	50.30	50.43	50.03	50.11	7,613,143	-0.32(-0.63%)
Jun 23, 2015	50.28	50.52	49.99	50.43	11,483,929	+0.59(+1.18%)
Jun 22, 2015	49.67	49.98	49.58	49.84	9,026,911	+0.60(+1.21%)
Jun 19, 2015	49.44	49.56	48.97	49.25	20,209,006	-0.37(-0.74%)
Jun 18, 2015	49.61	49.68	49.20	49.61	11,185,441	+0.34(+0.70%)
Jun 17, 2015	49.57	49.67	49.04	49.27	9,048,917	-0.10(-0.19%)
Jun 16, 2015	49.55	49.82	49.22	49.36	13,640,307	-0.47(-0.94%)
Jun 15, 2015	48.82	50.73	48.70	49.83	24,933,542	+0.54(+1.10%)
Jun 12, 2015	49.24	49.38	48.97	49.29	8,838,229	-0.08(-0.16%)
Jun 11, 2015	49.13	49.56	49.04	49.37	10,461,724	+0.25(+0.50%)
Jun 10, 2015	47.99	49.21	47.88	49.13	13,703,327	+1.35(+2.82%)
Jun 09, 2015	47.40	48.06	47.25	47.78	9,074,357	+0.36(+0.76%)
Jun 08, 2015	48.09	48.15	47.39	47.42	10,672,135	-0.67(-1.39%)
Jun 05, 2015	48.60	48.74	48.05	48.09	8,022,997	-0.09(-0.18%)
Jun 04, 2015	48.22	48.51	48.06	48.17	10,487,917	-0.40(-0.82%)
Jun 03, 2015	47.56	48.70	47.40	48.57	15,648,463	+1.14(+2.40%)
Jun 02, 2015	46.81	47.73	46.61	47.43	11,357,271	+0.79(+1.70%)
Jun 01, 2015	46.82	46.88	46.37	46.64	8,288,813	+0.06(+0.12%)
May 29, 2015	47.18	47.21	46.54	46.58	8,577,991	-0.67(-1.41%)
May 28, 2015	47.13	47.30	46.69	47.25	5,183,231	+0.05(+0.10%)
May 27, 2015	47.12	47.35	47.04	47.20	8,111,492	+0.13(+0.27%)
May 26, 2015	47.50	47.59	46.95	47.08	6,358,897	-0.52(-1.09%)
May 22, 2015	47.79	47.59	47.59	47.59	5,757,726	-0.27(-0.56%)
May 21, 2015	47.63	48.24	47.57	47.86	8,484,043	+0.21(+0.43%)
May 20, 2015	47.23	47.76	46.84	47.66	8,250,182	+0.44(+0.93%)
May 19, 2015	46.91	47.34	46.71	47.22	6,852,211	+0.41(+0.88%)
May 18, 2015	46.46	46.91	46.39	46.81	6,157,794	+0.42(+0.91%)
May 15, 2015	46.92	46.94	46.22	46.38	9,357,564	-0.48(-1.03%)
May 14, 2015	46.89	46.97	46.67	46.87	4,977,356	+0.18(+0.39%)
May 13, 2015	46.54	46.83	46.45	46.69	6,527,895	-0.02(-0.03%)
May 12, 2015	46.66	46.88	46.41	46.70	9,149,207	-0.35(-0.74%)
May 11, 2015	47.43	47.59	47.01	47.05	10,638,018	-0.37(-0.79%)
May 08, 2015	47.24	47.52	46.96	47.43	8,586,092	+0.56(+1.19%)
May 07, 2015	46.23	47.29	45.95	46.87	10,668,682	+0.65(+1.41%)
May 06, 2015	46.40	46.63	45.88	46.22	8,520,120	+0.12(+0.26%)
May 05, 2015	46.11	46.54	46.01	46.10	9,420,901	-0.16(-0.34%)
May 04, 2015	46.10	46.46	46.08	46.26	6,649,722	+0.37(+0.80%)