Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.91	13.95	13.48	13.57	53,055	-0.33(-2.37%)
Oct 29, 2015	14.26	14.40	13.77	13.90	20,488	-0.45(-3.14%)
Oct 28, 2015	13.58	14.36	13.50	14.35	57,305	+0.78(+5.75%)
Oct 27, 2015	13.50	13.66	13.47	13.57	76,362	+0.05(+0.37%)
Oct 26, 2015	14.14	14.14	13.47	13.52	22,551	-0.70(-4.92%)
Oct 23, 2015	13.96	14.26	13.80	14.22	20,904	+0.34(+2.45%)
Oct 22, 2015	14.21	14.21	13.75	13.88	24,334	-0.33(-2.32%)
Oct 21, 2015	14.32	14.35	14.01	14.21	22,552	-0.08(-0.56%)
Oct 20, 2015	14.33	14.49	14.05	14.29	30,529	-0.03(-0.21%)
Oct 19, 2015	14.09	14.37	14.06	14.32	36,723	+0.12(+0.85%)
Oct 16, 2015	14.22	14.29	14.02	14.20	41,346	+0.04(+0.28%)
Oct 15, 2015	13.51	14.17	13.51	14.16	38,622	+0.66(+4.89%)
Oct 14, 2015	13.65	13.76	13.50	13.50	42,916	-0.16(-1.17%)
Oct 13, 2015	13.73	14.11	13.59	13.66	36,840	-0.16(-1.16%)
Oct 12, 2015	13.65	13.97	13.50	13.82	38,709	+0.22(+1.62%)
Oct 09, 2015	13.35	14.02	13.35	13.60	35,936	+0.28(+2.10%)
Oct 08, 2015	13.71	13.83	13.18	13.32	61,297	-0.50(-3.62%)
Oct 07, 2015	14.12	14.14	13.52	13.82	52,280	-0.33(-2.33%)
Oct 06, 2015	14.12	14.29	12.96	14.15	88,725	+0.53(+3.89%)
Oct 05, 2015	13.21	13.67	13.20	13.62	42,539	+0.49(+3.73%)
Oct 02, 2015	12.65	13.16	12.64	13.13	55,928	+0.40(+3.14%)
Oct 01, 2015	13.12	13.18	12.51	12.73	49,259	-0.35(-2.68%)
Sep 30, 2015	13.11	13.33	12.93	13.08	62,207	+0.01(+0.08%)
Sep 29, 2015	13.20	13.52	12.89	13.07	46,631	-0.11(-0.83%)
Sep 28, 2015	13.39	13.50	13.07	13.18	64,601	-0.22(-1.64%)
Sep 25, 2015	14.49	14.51	13.36	13.40	84,163	-1.00(-6.94%)
Sep 24, 2015	14.66	14.77	14.37	14.40	66,374	-0.35(-2.37%)
Sep 23, 2015	14.79	15.03	14.69	14.75	55,770	+0.01(+0.07%)
Sep 22, 2015	14.92	15.06	14.38	14.74	66,515	-0.29(-1.93%)
Sep 21, 2015	14.92	15.09	14.78	15.03	35,302	+0.19(+1.28%)
Sep 18, 2015	15.00	15.45	14.67	14.84	106,785	-0.34(-2.24%)
Sep 17, 2015	14.88	15.22	14.88	15.18	79,462	+0.18(+1.20%)
Sep 16, 2015	15.12	15.16	14.81	15.00	39,277	-0.08(-0.53%)
Sep 15, 2015	15.14	15.34	15.03	15.08	51,332	-0.14(-0.92%)
Sep 14, 2015	15.24	15.29	14.99	15.22	34,860	-0.03(-0.20%)
Sep 11, 2015	15.17	15.29	14.94	15.25	47,317	-0.01(-0.07%)
Sep 10, 2015	14.99	15.30	14.89	15.26	51,687	+0.25(+1.67%)
Sep 09, 2015	15.20	15.22	14.94	15.01	54,208	-0.14(-0.92%)
Sep 08, 2015	15.11	15.26	14.94	15.15	38,388	+0.22(+1.47%)
Sep 04, 2015	14.80	14.93	14.93	14.93	64,000	+0.01(+0.07%)
Sep 03, 2015	15.00	15.01	14.91	14.92	85,277	-0.08(-0.53%)
Sep 02, 2015	14.82	15.00	14.61	15.00	60,259	+0.31(+2.11%)
Sep 01, 2015	14.44	14.98	14.44	14.69	99,817	+0.06(+0.41%)
Aug 31, 2015	14.37	14.90	14.00	14.63	667,887	+0.17(+1.18%)
Aug 28, 2015	14.24	14.53	14.24	14.46	50,403	+0.13(+0.91%)
Aug 27, 2015	14.31	14.46	14.19	14.33	90,927	+0.08(+0.56%)
Aug 26, 2015	14.35	14.40	14.06	14.25	82,124	+0.14(+0.99%)
Aug 25, 2015	13.92	14.25	13.60	14.11	78,590	+0.61(+4.52%)
Aug 24, 2015	13.90	14.20	13.38	13.50	322,496	-0.90(-6.25%)
Aug 21, 2015	13.92	14.52	13.86	14.40	63,884	+0.25(+1.77%)
Aug 20, 2015	14.70	14.83	14.14	14.15	47,854	-0.59(-4.00%)
Aug 19, 2015	14.84	14.96	14.60	14.74	46,164	-0.18(-1.21%)
Aug 18, 2015	15.09	15.09	14.88	14.92	45,634	-0.13(-0.86%)
Aug 17, 2015	14.96	15.15	14.91	15.05	46,783	-0.01(-0.07%)
Aug 14, 2015	14.89	15.09	14.80	15.06	35,298	+0.10(+0.67%)
Aug 13, 2015	14.88	15.30	14.82	14.96	94,850	+0.04(+0.27%)
Aug 12, 2015	14.98	15.03	14.82	14.92	78,404	-0.08(-0.53%)
Aug 11, 2015	14.84	15.05	14.77	15.00	70,402	+0.09(+0.60%)
Aug 10, 2015	14.73	15.11	14.73	14.91	88,663	+0.19(+1.29%)
Aug 07, 2015	14.90	15.02	14.67	14.72	78,758	-0.18(-1.21%)
Aug 06, 2015	15.20	15.52	14.79	14.90	112,297	-0.09(-0.60%)
Aug 05, 2015	15.24	15.43	14.93	14.99	37,057	-0.17(-1.12%)
Aug 04, 2015	15.10	15.30	14.75	15.16	27,556	+0.09(+0.60%)