Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.38	32.62	32.02	32.43	82,212	+0.15(+0.46%)
Feb 26, 2015	32.50	32.69	32.21	32.28	62,044	-0.14(-0.43%)
Feb 25, 2015	32.14	32.50	32.09	32.42	71,214	+0.15(+0.46%)
Feb 24, 2015	32.07	32.48	31.88	32.27	78,127	+0.29(+0.91%)
Feb 23, 2015	31.82	32.01	31.75	31.98	67,404	+0.19(+0.60%)
Feb 20, 2015	31.66	31.95	31.50	31.79	51,309	+0.04(+0.13%)
Feb 19, 2015	31.89	32.09	31.56	31.75	149,148	-0.30(-0.94%)
Feb 18, 2015	32.23	32.32	31.80	32.05	46,012	-0.16(-0.50%)
Feb 17, 2015	32.36	32.50	31.96	32.21	87,327	-0.15(-0.46%)
Feb 13, 2015		32.36	32.36	32.36	0	+0.35(+1.09%)
Feb 12, 2015	32.13	32.24	31.37	32.01	93,652	+0.00(+0.00%)
Feb 11, 2015	32.64	32.64	31.83	32.01	53,340	-0.33(-1.02%)
Feb 10, 2015	32.70	32.71	32.10	32.34	70,570	-0.05(-0.15%)
Feb 09, 2015	32.37	32.58	31.99	32.39	65,811	+0.37(+1.16%)
Feb 06, 2015	32.10	32.41	31.81	32.02	80,371	-0.10(-0.31%)
Feb 05, 2015	32.03	32.34	31.65	32.12	158,067	+0.11(+0.34%)
Feb 04, 2015	32.22	32.50	31.83	32.01	82,463	-0.21(-0.65%)
Feb 03, 2015	31.91	32.36	31.91	32.22	83,867	+0.32(+1.00%)
Feb 02, 2015	31.98	32.26	31.79	31.90	90,031	-0.10(-0.31%)
Jan 30, 2015	32.17	32.61	31.84	32.00	115,832	-0.17(-0.53%)
Jan 29, 2015	32.20	32.55	32.14	32.17	76,828	-0.03(-0.09%)
Jan 28, 2015	32.70	32.72	32.20	32.20	66,781	-0.35(-1.08%)
Jan 27, 2015	32.42	32.90	32.36	32.55	47,556	-0.12(-0.37%)
Jan 26, 2015	32.36	32.95	32.25	32.67	54,819	+0.26(+0.80%)
Jan 23, 2015	32.41	32.88	32.27	32.41	118,201	-0.10(-0.31%)
Jan 22, 2015			32.01	32.51	151,432	-0.31(-0.94%)
Jan 21, 2015	32.87	33.45	32.72	32.82	109,779	-0.07(-0.21%)
Jan 20, 2015	32.19	33.01	32.12	32.89	79,789	+0.72(+2.24%)
Jan 19, 2015	31.94	32.17	31.54	32.17	43,803	+0.22(+0.69%)
Jan 16, 2015	31.81	31.96	31.66	31.95	40,148	+0.06(+0.19%)
Jan 15, 2015	31.41	31.90	31.40	31.89	77,893	+0.44(+1.40%)
Jan 14, 2015	31.05	31.55	31.05	31.45	52,218	+0.05(+0.16%)
Jan 13, 2015	31.31	32.05	31.14	31.40	78,563	-0.17(-0.54%)
Jan 12, 2015	31.60	31.79	31.06	31.57	78,445	-0.15(-0.47%)
Jan 09, 2015	31.77	31.94	31.52	31.72	49,572	-0.08(-0.25%)
Jan 08, 2015	31.77	32.18	31.74	31.80	101,066	+0.03(+0.09%)
Jan 07, 2015	31.00	31.88	30.97	31.77	131,185	+0.97(+3.15%)
Jan 06, 2015	30.64	31.00	30.31	30.80	99,328	+0.40(+1.32%)
Jan 05, 2015	31.36	31.36	30.07	30.40	139,158	-1.12(-3.55%)
Jan 02, 2015	31.67	31.97	31.33	31.52	42,939	-0.11(-0.35%)
Dec 31, 2014		31.63	31.63	31.63	0	-0.07(-0.22%)
Dec 30, 2014	31.40	31.75	31.15	31.70	55,518	+0.32(+1.02%)
Dec 29, 2014	31.25	31.64	31.12	31.38	67,829	+0.20(+0.64%)
Dec 24, 2014		31.18	31.18	31.18	0	-0.47(-1.48%)
Dec 23, 2014	30.91	31.66	30.89	31.65	137,462	+0.60(+1.93%)
Dec 22, 2014	31.01	31.38	30.73	31.05	109,348	+0.02(+0.06%)
Dec 19, 2014	31.47	31.47	30.59	31.03	281,234	-0.44(-1.40%)
Dec 18, 2014	31.95	31.95	31.42	31.47	130,647	+0.01(+0.03%)
Dec 17, 2014	30.50	31.57	30.28	31.46	118,906	+0.88(+2.88%)
Dec 16, 2014		30.86	30.12	30.58	84,826	+0.28(+0.92%)
Dec 15, 2014	29.98	30.83	29.80	30.30	128,936	+0.50(+1.68%)
Dec 12, 2014	29.84	30.00	29.25	29.80	186,331	+0.12(+0.40%)
Dec 11, 2014	29.25	30.54	29.25	29.68	208,977	-0.37(-1.23%)
Dec 10, 2014	30.62	30.62	29.60	30.05	144,355	-0.78(-2.53%)
Dec 09, 2014	30.25	31.06	30.25	30.83	83,056	+0.40(+1.31%)
Dec 08, 2014	31.32	31.38	30.38	30.43	113,858	-0.95(-3.03%)
Dec 05, 2014	31.66	31.66	31.32	31.38	61,572	-0.04(-0.13%)
Dec 04, 2014	31.47	31.53	31.15	31.42	50,692	-0.29(-0.91%)
Dec 03, 2014	31.57	32.09	31.38	31.71	106,577	+0.12(+0.38%)
Dec 02, 2014	31.52	31.94	31.38	31.59	147,397	-0.29(-0.91%)