Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.290	4.301	4.274	4.279	7,168	-0.01(-0.25%)
Apr 29, 2015	4.306	4.306	4.290	4.290	7,657	+0.01(+0.12%)
Apr 28, 2015	4.322	4.322	4.285	4.285	7,363	-0.02(-0.49%)
Apr 27, 2015	4.285	4.338	4.284	4.306	10,273	+0.00(+0.00%)
Apr 24, 2015	4.322	4.333	4.269	4.306	11,268	+0.01(+0.25%)
Apr 23, 2015	4.349	4.349	4.274	4.296	16,926	-0.04(-0.86%)
Apr 22, 2015	4.242	4.349	4.242	4.333	12,370	+0.05(+1.25%)
Apr 21, 2015	4.408	4.434	4.269	4.279	16,223	-0.13(-3.02%)
Apr 20, 2015	4.413	4.477	4.413	4.413	17,456	-0.02(-0.48%)
Apr 17, 2015	4.434	4.482	4.408	4.434	18,461	+0.00(+0.00%)
Apr 16, 2015	4.450	4.536	4.434	4.434	19,525	-0.03(-0.72%)
Apr 15, 2015	4.482	4.520	4.396	4.466	29,445	-0.06(-1.41%)
Apr 14, 2015	4.488	4.530	4.381	4.530	39,956	+0.01(+0.12%)
Apr 13, 2015	4.509	4.536	4.502	4.525	14,250	-0.01(-0.24%)
Apr 10, 2015	4.530	4.536	4.488	4.536	9,945	+0.00(+0.00%)
Apr 09, 2015	4.536	4.562	4.482	4.536	14,276	-0.06(-1.28%)
Apr 08, 2015	4.424	4.600	4.407	4.594	90,988	+0.20(+4.49%)
Apr 07, 2015	4.296	4.440	4.296	4.397	25,297	+0.10(+2.36%)
Apr 06, 2015	4.333	4.333	4.215	4.296	27,805	-0.04(-0.86%)
Apr 02, 2015	4.226	4.333	4.333	4.333	15,929	+0.07(+1.63%)
Apr 01, 2015	4.162	4.322	4.130	4.263	23,959	+0.13(+3.23%)
Mar 31, 2015	4.157	4.167	4.098	4.130	13,052	-0.04(-0.90%)
Mar 30, 2015	4.146	4.226	4.093	4.167	25,554	+0.06(+1.43%)
Mar 27, 2015	4.109	4.189	4.082	4.109	41,701	-0.05(-1.28%)
Mar 26, 2015	4.215	4.226	4.141	4.162	21,116	-0.03(-0.64%)
Mar 25, 2015	4.189	4.247	4.119	4.189	36,523	+0.02(+0.51%)
Mar 24, 2015	4.162	4.232	4.151	4.167	15,429	-0.01(-0.13%)
Mar 23, 2015	4.173	4.306	4.162	4.173	29,341	+0.00(+0.00%)
Mar 20, 2015	4.210	4.322	4.162	4.173	30,912	+0.04(+0.90%)
Mar 19, 2015	4.263	4.296	4.135	4.135	23,240	-0.01(-0.13%)
Mar 18, 2015	4.188	4.189	4.135	4.141	9,745	-0.01(-0.26%)
Mar 17, 2015	4.472	4.472	4.135	4.151	42,932	+0.03(+0.78%)
Mar 16, 2015	4.263	4.296	4.077	4.119	52,402	-0.11(-2.53%)
Mar 13, 2015	4.162	4.237	4.082	4.226	134,774	+0.04(+1.02%)
Mar 12, 2015	4.247	4.279	4.007	4.183	122,960	-0.06(-1.51%)
Mar 11, 2015	4.424	4.424	4.247	4.247	23,369	-0.13(-2.93%)
Mar 10, 2015	4.444	4.444	4.307	4.376	23,833	-0.04(-0.96%)
Mar 09, 2015	4.428	4.450	4.375	4.418	16,813	+0.01(+0.24%)
Mar 06, 2015	4.360	4.407	4.328	4.407	37,816	-0.01(-0.24%)
Mar 05, 2015	4.339	4.439	4.339	4.418	12,953	-0.01(-0.24%)
Mar 04, 2015	4.360	4.439	4.360	4.428	5,143	-0.01(-0.12%)
Mar 03, 2015	4.407	4.460	4.407	4.434	13,721	-0.03(-0.59%)
Mar 02, 2015	4.465	4.465	4.381	4.460	12,775	+0.02(+0.52%)
Feb 27, 2015	4.381	4.438	4.370	4.437	10,103	+0.06(+1.28%)
Feb 26, 2015	4.313	4.381	4.313	4.381	1,896	+0.01(+0.24%)
Feb 25, 2015	4.360	4.457	4.354	4.370	17,354	-0.05(-1.08%)
Feb 24, 2015	4.455	4.455	4.339	4.418	14,637	+0.00(+0.00%)
Feb 23, 2015	4.428	4.465	4.360	4.418	12,377	+0.02(+0.49%)
Feb 20, 2015	4.561	4.561	4.339	4.396	20,741	+0.03(+0.59%)
Feb 19, 2015	4.397	4.397	4.312	4.370	23,052	-0.02(-0.48%)
Feb 18, 2015	4.349	4.454	4.349	4.391	3,481	+0.02(+0.36%)
Feb 17, 2015	4.444	4.475	4.376	4.376	16,415	-0.16(-3.61%)
Feb 13, 2015	4.497	4.539	4.539	4.539	5,676	-0.02(-0.35%)
Feb 12, 2015	4.566	4.566	4.434	4.555	22,931	+0.04(+0.94%)
Feb 11, 2015	4.402	4.640	4.401	4.513	57,345	+0.19(+4.41%)
Feb 10, 2015	4.328	4.376	4.302	4.322	19,057	+0.03(+0.61%)
Feb 09, 2015	4.307	4.328	4.296	4.296	4,969	-0.01(-0.25%)
Feb 06, 2015	4.296	4.307	4.286	4.307	22,768	+0.03(+0.62%)
Feb 05, 2015	4.286	4.296	4.222	4.280	4,446	+0.03(+0.79%)
Feb 04, 2015	4.270	4.270	4.247	4.247	2,098	-0.01(-0.16%)
Feb 03, 2015	4.159	4.275	4.159	4.254	8,161	-0.03(-0.74%)