Crown Crafts, Inc. - Common Stock (NQ:CRWS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	3.015	3.150	2.980	3.045	35,727	+0.03(+1.15%)
May 07, 2025	2.970	3.020	2.970	3.010	17,905	+0.05(+1.69%)
May 06, 2025	2.960	3.000	2.950	2.960	8,731	-0.02(-0.67%)
May 05, 2025	3.030	3.040	2.960	2.980	16,964	-0.01(-0.33%)
May 02, 2025	3.010	3.020	2.960	2.990	7,189	+0.04(+1.36%)
May 01, 2025	3.040	3.040	2.940	2.950	46,565	-0.04(-1.34%)
Apr 30, 2025	3.000	3.130	2.990	2.990	12,960	-0.01(-0.33%)
Apr 29, 2025	2.990	3.080	2.950	3.000	10,866	+0.04(+1.35%)
Apr 28, 2025	3.070	3.075	2.960	2.960	23,098	-0.09(-2.95%)
Apr 25, 2025	3.040	3.060	2.960	3.050	11,080	+0.01(+0.33%)
Apr 24, 2025	2.960	3.076	2.960	3.040	22,573	+0.09(+3.05%)
Apr 23, 2025	2.910	2.998	2.910	2.950	6,238	+0.05(+1.72%)
Apr 22, 2025	2.800	2.987	2.800	2.900	20,864	+0.10(+3.57%)
Apr 21, 2025	2.800	2.860	2.800	2.800	18,439	-0.06(-2.10%)
Apr 17, 2025	2.870	2.977	2.825	2.860	15,607	-0.01(-0.35%)
Apr 16, 2025	2.980	3.020	2.869	2.870	18,179	-0.11(-3.69%)
Apr 15, 2025	3.000	3.130	2.970	2.980	32,537	+0.02(+0.68%)
Apr 14, 2025	2.940	3.080	2.920	2.960	26,835	+0.04(+1.37%)
Apr 11, 2025	3.082	3.100	2.900	2.920	33,137	-0.13(-4.27%)
Apr 10, 2025	3.110	3.147	3.010	3.050	23,001	-0.05(-1.61%)
Apr 09, 2025	3.080	3.100	2.880	3.100	34,455	+0.10(+3.33%)
Apr 08, 2025	3.220	3.370	3.000	3.000	32,335	-0.08(-2.60%)
Apr 07, 2025	3.270	3.270	3.080	3.080	25,803	-0.19(-5.81%)
Apr 04, 2025	3.400	3.480	3.260	3.270	36,262	-0.20(-5.76%)
Apr 03, 2025	3.580	3.580	3.390	3.470	71,139	-0.13(-3.61%)
Apr 02, 2025	3.650	3.650	3.570	3.600	28,140	-0.05(-1.28%)
Apr 01, 2025	3.640	3.690	3.620	3.647	17,536	+0.01(+0.18%)
Mar 31, 2025	3.690	3.690	3.625	3.640	28,775	-0.05(-1.36%)
Mar 28, 2025	3.760	3.790	3.685	3.690	18,624	-0.06(-1.73%)
Mar 27, 2025	3.830	3.860	3.740	3.755	29,512	-0.06(-1.70%)
Mar 26, 2025	3.790	3.860	3.780	3.820	16,869	+0.02(+0.53%)
Mar 25, 2025	3.857	3.881	3.780	3.800	11,903	-0.04(-0.98%)
Mar 24, 2025	3.890	3.932	3.830	3.838	14,910	-0.02(-0.58%)
Mar 21, 2025	3.850	3.860	3.830	3.860	14,458	+0.00(+0.00%)
Mar 20, 2025	3.870	3.950	3.860	3.860	6,596	-0.04(-1.03%)
Mar 19, 2025	3.840	3.960	3.835	3.900	52,606	+0.06(+1.56%)
Mar 18, 2025	3.863	3.866	3.840	3.840	5,167	-0.03(-0.78%)
Mar 17, 2025	3.850	3.880	3.850	3.870	3,655	+0.04(+0.95%)
Mar 14, 2025	3.850	3.890	3.830	3.833	25,212	+0.03(+0.84%)
Mar 13, 2025	3.864	3.871	3.771	3.801	13,887	-0.01(-0.22%)
Mar 12, 2025	3.869	3.888	3.790	3.810	12,852	-0.01(-0.26%)
Mar 11, 2025	3.888	3.904	3.820	3.820	15,286	-0.06(-1.51%)
Mar 10, 2025	3.957	3.957	3.878	3.878	21,572	-0.07(-1.86%)
Mar 07, 2025	3.957	3.957	3.899	3.952	8,656	+0.01(+0.38%)
Mar 06, 2025	3.938	3.938	3.849	3.937	12,342	-0.04(-0.99%)
Mar 05, 2025	3.937	3.976	3.825	3.976	15,375	+0.17(+4.37%)
Mar 04, 2025	4.006	4.006	3.805	3.810	40,487	-0.17(-4.19%)